Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET + 1,703.37

+8.98 (+0.53%)

47,566.08 M

High

1,703.51

Low

1,703.51

Open1

1,703.51

Open2

1,710.55

Close

1,703.37

Previous Close

1,694.39

52W High

1,726.67

52W Low

1,504.12
SET100 + 2,467.12

+5.41 (+0.22%)

36,394.86 M

High

2,476.89

Low

2,476.89

Open1

2,476.89

Open2

2,474.28

Close

2,467.12

Previous Close

2,461.71

52W High

2,486.83

52W Low

2,119.89
SET50 + 1,100.68

+2.60 (+0.24%)

28,013.83 M

High

1,105.04

Low

1,105.04

Open1

1,105.04

Open2

1,103.71

Close

1,100.68

Previous Close

1,098.08

52W High

1,105.49

52W Low

938.60
SETHD + 1,264.37

+3.00 (+0.24%)

10,739.70 M

High

1,270.54

Low

1,270.54

Open1

1,270.54

Open2

1,268.62

Close

1,264.37

Previous Close

1,261.37

52W High

1,264.90

52W Low

1,109.48

Top 10 Ranking

Symbol Last chg %chg Volume(K) Value(K)
GULF 54.75 3.75 7.35 58.92 M 3,177.48 M
HUMAN 8.05 4.05 101.25 356.78 M 2,638.84 M
IVL 52.50 0.25 0.48 43.70 M 2,284.60 M
SQ 5.45 -1.80 -24.83 384.27 M 2,233.20 M
AOT (XD ) 62.50 -0.50 -0.79 35.46 M 2,226.73 M
PTT 422.00 2.00 0.48 4.77 M 2,003.50 M
PTTGC 82.25 1.25 1.54 21.75 M 1,783.27 M
IRPC 6.45 0.15 2.38 196.01 M 1,255.77 M
BEAUTY 20.00 -0.80 -3.85 56.27 M 1,128.09 M
JKN 13.20 1.00 8.20 86.00 M 1,090.49 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 430.96 M 12.93 M
MAX 0.03 0.00 0.00 416.55 M 12.50 M
SQ 5.45 -1.80 -24.83 384.27 M 2,233.20 M
HUMAN 8.05 4.05 101.25 356.78 M 2,638.84 M
CHG 2.10 -0.14 -6.25 272.37 M 581.61 M
PSTC 0.77 0.01 1.32 221.13 M 172.20 M
IRPC 6.45 0.15 2.38 196.01 M 1,255.77 M
TMB 2.94 -0.04 -1.34 132.92 M 392.56 M
SIRI 2.18 0.06 2.83 124.75 M 268.75 M
EIC 0.05 0.00 0.00 107.49 M 5.41 M
Symbol Last chg %chg Volume(K) Value(K)
HUMAN-F 8.60 4.60 115.00 26.20 K 206.57 K
HUMAN 8.05 4.05 101.25 356.78 M 2,638.84 M
URBNPF 5.95 0.60 11.21 0.20 K 1.20 K
PCSGH 9.30 0.90 10.71 19.69 M 178.48 M
GPSC 60.00 4.75 8.60 16.62 M 977.19 M
RCL 9.60 0.75 8.47 8.54 M 79.69 M
JKN 13.20 1.00 8.20 86.00 M 1,090.49 M
PACE 0.54 0.04 8.00 28.85 M 15.28 M
FVC 2.26 0.16 7.62 5.09 M 11.56 M
TBSP 16.00 1.10 7.38 1.00 K 16.00 K
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.01 -0.01 -50.00 16.71 M 169.72 K
SQ 5.45 -1.80 -24.83 384.27 M 2,233.20 M
AQ 0.04 -0.01 -20.00 55.32 M 2.55 M
BTC 0.97 -0.19 -16.38 41.14 M 42.32 M
DNA 0.98 -0.16 -14.04 35.69 M 36.26 M
UWC 0.08 -0.01 -11.11 8.34 M 681.46 K
TSF 0.09 -0.01 -10.00 3.94 M 356.32 K
THG 33.50 -3.25 -8.84 17.12 M 594.82 M
PORT (T1 ) 6.80 -0.50 -6.85 12.87 M 88.34 M
KSL 4.46 -0.32 -6.69 16.33 M 74.47 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.01 -0.01 -50.00 16.71 M 169.72 K
MAX 0.03 0.00 0.00 416.55 M 12.50 M
SQ 5.45 -1.80 -24.83 384.27 M 2,233.20 M
EIC 0.05 0.00 0.00 107.49 M 5.41 M
U 0.03 0.00 0.00 430.96 M 12.93 M
EFORL 0.08 0.00 0.00 13.94 M 1.11 M
AQ 0.04 -0.01 -20.00 55.32 M 2.55 M
DNA 0.98 -0.16 -14.04 35.69 M 36.26 M
BTC 0.97 -0.19 -16.38 41.14 M 42.32 M
HUMAN 8.05 4.05 101.25 356.78 M 2,638.84 M
Symbol Last chg %chg Volume(K) Value(K)
GULF 54.75 3.75 7.35 58.92 M 3,177.48 M
HUMAN 8.05 4.05 101.25 356.78 M 2,638.84 M
IVL 52.50 0.25 0.48 43.70 M 2,284.60 M
SQ 5.45 -1.80 -24.83 384.27 M 2,233.20 M
AOT 62.50 -0.50 -0.79 35.46 M 2,226.73 M
PTT 422.00 2.00 0.48 4.77 M 2,003.50 M
PTTGC 82.25 1.25 1.54 21.75 M 1,783.27 M
IRPC 6.45 0.15 2.38 196.01 M 1,255.77 M
BEAUTY 20.00 -0.80 -3.85 56.27 M 1,128.09 M
SCB 151.00 -0.50 -0.33 7.08 M 1,074.52 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 430.96 M 12.93 M
MAX 0.03 0.00 0.00 416.55 M 12.50 M
SQ 5.45 -1.80 -24.83 384.27 M 2,233.20 M
HUMAN 8.05 4.05 101.25 356.78 M 2,638.84 M
CHG 2.10 -0.14 -6.25 272.37 M 581.61 M
IRPC 6.45 0.15 2.38 196.01 M 1,255.77 M
TMB 2.94 -0.04 -1.34 132.92 M 392.56 M
SIRI 2.18 0.06 2.83 124.75 M 268.75 M
EIC 0.05 0.00 0.00 107.49 M 5.41 M
SUPER 1.17 0.02 1.74 83.01 M 97.01 M
Symbol Last chg %chg Volume(K) Value(K)
HUMAN-F 8.60 4.60 115.00 26.20 K 206.57 K
HUMAN 8.05 4.05 101.25 356.78 M 2,638.84 M
URBNPF 5.95 0.60 11.21 0.20 K 1.20 K
PCSGH 9.30 0.90 10.71 19.69 M 178.48 M
GPSC 60.00 4.75 8.60 16.62 M 977.19 M
RCL 9.60 0.75 8.47 8.54 M 79.69 M
PACE 0.54 0.04 8.00 28.85 M 15.28 M
TBSP 16.00 1.10 7.38 1.00 K 16.00 K
GULF 54.75 3.75 7.35 58.92 M 3,177.48 M
KTC 175.00 10.50 6.38 2.79 M 478.99 M
Symbol Last chg %chg Volume(K) Value(K)
SQ 5.45 -1.80 -24.83 384.27 M 2,233.20 M
AQ 0.04 -0.01 -20.00 55.32 M 2.55 M
BTC 0.97 -0.19 -16.38 41.14 M 42.32 M
THG 33.50 -3.25 -8.84 17.12 M 594.82 M
KSL 4.46 -0.32 -6.69 16.33 M 74.47 M
CHG 2.10 -0.14 -6.25 272.37 M 581.61 M
MCS 13.40 -0.80 -5.63 14.73 M 198.73 M
PRINC 4.66 -0.26 -5.28 2.75 M 12.99 M
INOX 1.32 -0.07 -5.04 167.10 K 224.86 K
MANRIN 38.00 -2.00 -5.00 0.20 K 7.70 K
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.03 0.00 0.00 416.55 M 12.50 M
SQ 5.45 -1.80 -24.83 384.27 M 2,233.20 M
EIC 0.05 0.00 0.00 107.49 M 5.41 M
U 0.03 0.00 0.00 430.96 M 12.93 M
AQ 0.04 -0.01 -20.00 55.32 M 2.55 M
BTC 0.97 -0.19 -16.38 41.14 M 42.32 M
HUMAN 8.05 4.05 101.25 356.78 M 2,638.84 M
TGPRO 0.12 0.00 0.00 3.51 M 421.83 K
TFI 0.62 -0.01 -1.59 314.10 K 185.21 K
SAWANG 14.10 0.30 2.17 0.20 K 3.00 K
Symbol Last chg %chg Volume(K) Value(K)
JKN 13.20 1.00 8.20 86.00 M 1,090.49 M
EA 49.00 1.50 3.16 12.10 M 585.35 M
PSTC 0.77 0.01 1.32 221.13 M 172.20 M
PORT 6.80 -0.50 -6.85 12.87 M 88.34 M
SPA 19.10 0.60 3.24 2.75 M 52.26 M
TPAC 14.40 -0.90 -5.88 3.14 M 45.89 M
NETBAY 37.00 0.00 0.00 1.20 M 44.67 M
SSP 8.50 0.05 0.59 4.81 M 41.13 M
VTE 1.94 0.04 2.11 19.59 M 37.97 M
DNA 0.98 -0.16 -14.04 35.69 M 36.26 M
Symbol Last chg %chg Volume(K) Value(K)
PSTC 0.77 0.01 1.32 221.13 M 172.20 M
JKN 13.20 1.00 8.20 86.00 M 1,090.49 M
SGF 0.23 0.01 4.55 77.04 M 17.72 M
DNA 0.98 -0.16 -14.04 35.69 M 36.26 M
VTE 1.94 0.04 2.11 19.59 M 37.97 M
NEWS 0.01 -0.01 -50.00 16.71 M 169.72 K
SPVI 1.68 -0.03 -1.75 15.76 M 27.25 M
EFORL 0.08 0.00 0.00 13.94 M 1.11 M
ADB 1.45 -0.05 -3.33 13.49 M 20.05 M
PORT 6.80 -0.50 -6.85 12.87 M 88.34 M
Symbol Last chg %chg Volume(K) Value(K)
JKN 13.20 1.00 8.20 86.00 M 1,090.49 M
FVC 2.26 0.16 7.62 5.09 M 11.56 M
TVD 1.57 0.10 6.80 8.14 M 12.54 M
TITLE 3.44 0.16 4.88 9.61 M 32.65 M
SGF 0.23 0.01 4.55 77.04 M 17.72 M
STAR 7.60 0.25 3.40 1.56 M 11.79 M
SPA 19.10 0.60 3.24 2.75 M 52.26 M
EA 49.00 1.50 3.16 12.10 M 585.35 M
HYDRO 1.94 0.05 2.65 853.50 K 1.62 M
SWC 15.70 0.40 2.61 70.30 K 1.10 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.01 -0.01 -50.00 16.71 M 169.72 K
DNA 0.98 -0.16 -14.04 35.69 M 36.26 M
UWC 0.08 -0.01 -11.11 8.34 M 681.46 K
TSF 0.09 -0.01 -10.00 3.94 M 356.32 K
PORT 6.80 -0.50 -6.85 12.87 M 88.34 M
TPAC 14.40 -0.90 -5.88 3.14 M 45.89 M
UMS 1.67 -0.10 -5.65 31.10 K 50.95 K
ETE 2.66 -0.14 -5.00 2.31 M 6.22 M
TAKUNI 0.91 -0.04 -4.21 4.91 M 4.50 M
AMA 16.20 -0.70 -4.14 2.07 M 34.21 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.01 -0.01 -50.00 16.71 M 169.72 K
EFORL 0.08 0.00 0.00 13.94 M 1.11 M
DNA 0.98 -0.16 -14.04 35.69 M 36.26 M
T 0.07 0.00 0.00 1.52 M 103.05 K
PORT 6.80 -0.50 -6.85 12.87 M 88.34 M
UWC 0.08 -0.01 -11.11 8.34 M 681.46 K
TSF 0.09 -0.01 -10.00 3.94 M 356.32 K
MPG 0.46 -0.01 -2.13 8.75 M 4.11 M
FVC 2.26 0.16 7.62 5.09 M 11.56 M
JKN 13.20 1.00 8.20 86.00 M 1,090.49 M

ตารางสรุปการซื้อขายสิ้นวัน

08 December 2017

หน่วย: ล้านบาท

นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 6,912.61 4,573.65 2,338.96
บัญชีบล. 6,049.05 5,267.03 782.02
ในประเทศ 25,094.20 27,375.20 -2,281.05
ต่างประเทศ 17,766.30 18,606.20 -839.93

มูลค่าการซื้อขายรวม :

55,822.10 ล้านบาท

; ;