Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET + 1,801.28

+6.34 (+0.35%)

71,339.62 M

High

1,805.73

Low

1,805.73

Open1

1,805.73

Open2

1,796.03

Close

1,801.28

Previous Close

1,794.94

52W High

1,838.96

52W Low

1,537.42
SET100 + 2,640.07

+11.37 (+0.43%)

61,481.98 M

High

2,648.35

Low

2,648.35

Open1

2,648.35

Open2

2,630.12

Close

2,640.07

Previous Close

2,628.70

52W High

2,677.39

52W Low

2,203.88
SET50 + 1,194.87

+6.22 (+0.52%)

55,251.00 M

High

1,198.48

Low

1,198.48

Open1

1,198.48

Open2

1,189.74

Close

1,194.87

Previous Close

1,188.65

52W High

1,206.31

52W Low

980.75
SETHD + 1,372.42

+7.90 (+0.58%)

28,564.95 M

High

1,377.18

Low

1,377.18

Open1

1,377.18

Open2

1,364.73

Close

1,372.42

Previous Close

1,364.52

52W High

1,381.38

52W Low

1,169.55

Top 10 Ranking

Symbol Last chg %chg Volume(K) Value(K)
PTT 588.00 8.00 1.38 21.17 M 12,361.85 M
PTTEP 136.50 3.50 2.63 31.40 M 4,239.29 M
TRUE 7.70 0.45 6.21 502.02 M 3,777.18 M
PTTGC 103.00 0.50 0.49 28.35 M 2,911.08 M
KBANK 197.50 0.00 0.00 11.00 M 2,180.20 M
KTC 334.00 -10.00 -2.91 5.34 M 1,814.24 M
IVL 59.50 0.00 0.00 29.68 M 1,767.50 M
CPALL 87.00 0.00 0.00 19.50 M 1,688.54 M
ADVANC 207.00 4.00 1.97 7.64 M 1,562.14 M
SCB 138.50 1.00 0.73 10.39 M 1,445.10 M
Symbol Last chg %chg Volume(K) Value(K)
TRUE 7.70 0.45 6.21 502.02 M 3,777.18 M
WHA 4.06 0.16 4.10 302.88 M 1,215.32 M
SUPER 1.15 0.03 2.68 229.26 M 259.71 M
T 0.05 -0.01 -16.67 194.71 M 12.86 M
TMB (XD ) 2.54 0.02 0.79 176.83 M 445.20 M
U 0.03 0.00 0.00 120.13 M 3.59 M
GJS 0.39 0.02 5.41 94.91 M 36.94 M
IRPC 7.45 -0.05 -0.67 89.96 M 668.44 M
TSF 0.07 -0.01 -12.50 89.77 M 6.36 M
LH 10.70 -0.20 -1.83 83.71 M 901.14 M
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.03 0.01 50.00 17.24 M 515.78 K
AQ 0.04 0.01 33.33 12.51 M 414.70 K
EFORL 0.10 0.01 11.11 73.31 M 7.28 M
STAR 6.40 0.50 8.47 2.52 M 15.77 M
TWZ 0.14 0.01 7.69 3.03 M 417.24 K
SGF 0.14 0.01 7.69 25.82 M 3.37 M
PIMO 2.80 0.20 7.69 15.61 M 42.75 M
APX 0.30 0.02 7.14 6.54 M 1.93 M
FC 0.47 0.03 6.82 8.94 M 4.11 M
APCS 6.35 0.40 6.72 925.80 K 5.88 M
Symbol Last chg %chg Volume(K) Value(K)
T 0.05 -0.01 -16.67 194.71 M 12.86 M
EIC 0.07 -0.01 -12.50 32.91 M 2.28 M
TSF 0.07 -0.01 -12.50 89.77 M 6.36 M
UWC 0.08 -0.01 -11.11 2.28 M 194.88 K
CMAN (T1 ) 4.10 -0.36 -8.07 37.23 M 154.06 M
AIT (XD ) 27.75 -2.00 -6.72 854.80 K 23.85 M
NUSA 0.32 -0.02 -5.88 6.29 M 2.07 M
TNL 19.30 -1.20 -5.85 0.90 K 17.37 K
BROCK 2.62 -0.16 -5.76 44.30 K 116.62 K
PICO 6.55 -0.35 -5.07 17.50 K 115.87 K
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.01 0.00 0.00 32.48 M 378.80 K
T 0.05 -0.01 -16.67 194.71 M 12.86 M
U 0.03 0.00 0.00 120.13 M 3.59 M
MAX 0.03 0.01 50.00 17.24 M 515.78 K
EIC 0.07 -0.01 -12.50 32.91 M 2.28 M
TSF 0.07 -0.01 -12.50 89.77 M 6.36 M
AQ 0.04 0.01 33.33 12.51 M 414.70 K
SE-ED 3.46 0.04 1.17 30.10 K 116.10 K
SGF 0.14 0.01 7.69 25.82 M 3.37 M
CMAN (T1 ) 4.10 -0.36 -8.07 37.23 M 154.06 M
Symbol Last chg %chg Volume(K) Value(K)
PTT 588.00 8.00 1.38 21.17 M 12,361.85 M
PTTEP 136.50 3.50 2.63 31.40 M 4,239.29 M
TRUE 7.70 0.45 6.21 502.02 M 3,777.18 M
PTTGC 103.00 0.50 0.49 28.35 M 2,911.08 M
KBANK 197.50 0.00 0.00 11.00 M 2,180.20 M
KTC 334.00 -10.00 -2.91 5.34 M 1,814.24 M
IVL 59.50 0.00 0.00 29.68 M 1,767.50 M
CPALL 87.00 0.00 0.00 19.50 M 1,688.54 M
ADVANC 207.00 4.00 1.97 7.64 M 1,562.14 M
SCB 138.50 1.00 0.73 10.39 M 1,445.10 M
Symbol Last chg %chg Volume(K) Value(K)
TRUE 7.70 0.45 6.21 502.02 M 3,777.18 M
WHA 4.06 0.16 4.10 302.88 M 1,215.32 M
SUPER 1.15 0.03 2.68 229.26 M 259.71 M
TMB 2.54 0.02 0.79 176.83 M 445.20 M
U 0.03 0.00 0.00 120.13 M 3.59 M
GJS 0.39 0.02 5.41 94.91 M 36.94 M
IRPC 7.45 -0.05 -0.67 89.96 M 668.44 M
LH 10.70 -0.20 -1.83 83.71 M 901.14 M
HMPRO 15.00 0.70 4.90 72.33 M 1,066.33 M
KTB 18.30 -0.40 -2.14 53.25 M 983.01 M
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.03 0.01 50.00 17.24 M 515.78 K
AQ 0.04 0.01 33.33 12.51 M 414.70 K
TWZ 0.14 0.01 7.69 3.03 M 417.24 K
APX 0.30 0.02 7.14 6.54 M 1.93 M
APCS 6.35 0.40 6.72 925.80 K 5.88 M
STPI 4.80 0.30 6.67 8.59 M 40.67 M
TBSP 17.60 1.10 6.67 2.00 K 35.20 K
THANI 8.35 0.50 6.37 17.99 M 148.91 M
TRUE 7.70 0.45 6.21 502.02 M 3,777.18 M
GJS 0.39 0.02 5.41 94.91 M 36.94 M
Symbol Last chg %chg Volume(K) Value(K)
EIC 0.07 -0.01 -12.50 32.91 M 2.28 M
CMAN 4.10 -0.36 -8.07 37.23 M 154.06 M
AIT 27.75 -2.00 -6.72 854.80 K 23.85 M
NUSA 0.32 -0.02 -5.88 6.29 M 2.07 M
TNL 19.30 -1.20 -5.85 0.90 K 17.37 K
BROCK 2.62 -0.16 -5.76 44.30 K 116.62 K
PE 0.40 -0.02 -4.76 283.30 K 113.82 K
TNPF 4.12 -0.20 -4.63 0.40 K 1.67 K
TFI 0.43 -0.02 -4.44 21.90 K 9.42 K
TGPRO 0.25 -0.01 -3.85 3.04 M 760.30 K
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 120.13 M 3.59 M
MAX 0.03 0.01 50.00 17.24 M 515.78 K
EIC 0.07 -0.01 -12.50 32.91 M 2.28 M
AQ 0.04 0.01 33.33 12.51 M 414.70 K
SE-ED 3.46 0.04 1.17 30.10 K 116.10 K
CMAN 4.10 -0.36 -8.07 37.23 M 154.06 M
NPP 1.17 -0.02 -1.68 14.33 M 16.33 M
DIGI 0.60 0.01 1.69 35.64 M 21.99 M
AMANAH 1.69 0.08 4.97 34.31 M 58.25 M
FANCY 1.04 0.02 1.96 4.87 M 5.19 M
Symbol Last chg %chg Volume(K) Value(K)
EA 36.75 -0.25 -0.68 37.03 M 1,363.52 M
ECF 6.70 -0.15 -2.19 7.47 M 50.96 M
CHAYO 3.16 -0.04 -1.25 14.73 M 47.11 M
PIMO 2.80 0.20 7.69 15.61 M 42.75 M
DIMET 2.30 0.04 1.77 17.28 M 38.91 M
NETBAY 39.75 0.25 0.63 891.90 K 35.53 M
JKN 14.20 -0.20 -1.39 2.30 M 33.02 M
AU 11.90 -0.20 -1.65 2.35 M 28.01 M
MONO 4.12 -0.02 -0.48 6.44 M 26.62 M
DNA 0.66 -0.02 -2.94 35.80 M 25.06 M
Symbol Last chg %chg Volume(K) Value(K)
T 0.05 -0.01 -16.67 194.71 M 12.86 M
TSF 0.07 -0.01 -12.50 89.77 M 6.36 M
EFORL 0.10 0.01 11.11 73.31 M 7.28 M
EA 36.75 -0.25 -0.68 37.03 M 1,363.52 M
DNA 0.66 -0.02 -2.94 35.80 M 25.06 M
NEWS 0.01 0.00 0.00 32.48 M 378.80 K
SGF 0.14 0.01 7.69 25.82 M 3.37 M
DIMET 2.30 0.04 1.77 17.28 M 38.91 M
PIMO 2.80 0.20 7.69 15.61 M 42.75 M
CHAYO 3.16 -0.04 -1.25 14.73 M 47.11 M
Symbol Last chg %chg Volume(K) Value(K)
EFORL 0.10 0.01 11.11 73.31 M 7.28 M
STAR 6.40 0.50 8.47 2.52 M 15.77 M
PIMO 2.80 0.20 7.69 15.61 M 42.75 M
SGF 0.14 0.01 7.69 25.82 M 3.37 M
FC 0.47 0.03 6.82 8.94 M 4.11 M
SPVI 1.52 0.08 5.56 9.51 M 14.61 M
NINE 1.49 0.07 4.93 45.10 K 62.80 K
LIT 9.85 0.40 4.23 434.40 K 4.21 M
SPA 19.00 0.60 3.26 1.12 M 21.04 M
AF 0.96 0.03 3.23 664.20 K 635.92 K
Symbol Last chg %chg Volume(K) Value(K)
T 0.05 -0.01 -16.67 194.71 M 12.86 M
TSF 0.07 -0.01 -12.50 89.77 M 6.36 M
UWC 0.08 -0.01 -11.11 2.28 M 194.88 K
PICO 6.55 -0.35 -5.07 17.50 K 115.87 K
TNP 2.18 -0.10 -4.39 1.97 M 4.31 M
MBAX 4.60 -0.18 -3.77 168.80 K 771.37 K
QTC 9.40 -0.30 -3.09 533.40 K 5.08 M
BM 3.90 -0.12 -2.99 3.89 M 15.36 M
PCA 1.98 -0.06 -2.94 17.30 K 34.26 K
DNA 0.66 -0.02 -2.94 35.80 M 25.06 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.01 0.00 0.00 32.48 M 378.80 K
T 0.05 -0.01 -16.67 194.71 M 12.86 M
TSF 0.07 -0.01 -12.50 89.77 M 6.36 M
SGF 0.14 0.01 7.69 25.82 M 3.37 M
UWC 0.08 -0.01 -11.11 2.28 M 194.88 K
SPVI 1.52 0.08 5.56 9.51 M 14.61 M
MPG 0.30 0.00 0.00 2.77 M 858.59 K
EFORL 0.10 0.01 11.11 73.31 M 7.28 M
DNA 0.66 -0.02 -2.94 35.80 M 25.06 M
DIMET 2.30 0.04 1.77 17.28 M 38.91 M

ตารางสรุปการซื้อขายสิ้นวัน

20 April 2018

หน่วย: ล้านบาท

นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 7,377.39 6,506.76 870.64
บัญชีบล. 11,787.20 10,769.60 1,017.58
ในประเทศ 28,175.30 27,917.50 257.83
ต่างประเทศ 23,999.70 26,145.70 -2,146.04

มูลค่าการซื้อขายรวม :

71,339.60 ล้านบาท

; ;