Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET 1,801.02

-8.65 (-0.48%)

44,081.81 M

High

1,815.33

Low

1,815.33

Open1

1,815.33

Open2

1,809.23

Close

1,801.02

Previous Close

1,809.67

52W High

1,838.96

52W Low

1,535.51
SET100 2,604.23

-14.50 (-0.55%)

34,142.79 M

High

2,625.99

Low

2,625.99

Open1

2,625.99

Open2

2,617.29

Close

2,604.23

Previous Close

2,618.73

52W High

2,670.50

52W Low

2,190.42
SET50 1,169.10

-5.87 (-0.50%)

26,034.00 M

High

1,178.52

Low

1,178.52

Open1

1,178.52

Open2

1,174.46

Close

1,169.10

Previous Close

1,174.97

52W High

1,195.60

52W Low

972.88
SETHD 1,311.58

-5.15 (-0.39%)

11,180.15 M

High

1,321.14

Low

1,321.14

Open1

1,321.14

Open2

1,316.66

Close

1,311.58

Previous Close

1,316.73

52W High

1,351.57

52W Low

1,169.55

Top 10 Ranking

Symbol Last chg %chg Volume(K) Value(K)
CPALL 82.75 -1.00 -1.19 26.98 M 2,245.07 M
PTT 490.00 2.00 0.41 4.05 M 1,979.66 M
AOT 68.50 -0.75 -1.08 23.14 M 1,594.21 M
STEC 19.70 -0.70 -3.43 65.80 M 1,317.08 M
IRPC 7.65 0.05 0.66 169.44 M 1,302.54 M
BANPU 21.50 -0.10 -0.46 60.06 M 1,298.46 M
MINT 40.75 -1.50 -3.55 31.04 M 1,279.94 M
PTTGC 93.50 -0.75 -0.80 12.17 M 1,146.90 M
KTC 264.00 -12.00 -4.35 4.16 M 1,133.32 M
PTTEP 113.00 0.50 0.44 8.45 M 952.47 M
Symbol Last chg %chg Volume(K) Value(K)
PACE 0.58 0.00 0.00 502.35 M 282.16 M
IRPC 7.65 0.05 0.66 169.44 M 1,302.54 M
U 0.02 -0.01 -33.33 168.98 M 3.67 M
SUPER 1.08 0.00 0.00 152.77 M 166.56 M
MACO 1.98 -0.08 -3.88 136.03 M 269.37 M
TRITN 0.29 -0.03 -9.38 112.35 M 33.72 M
WHA 4.28 0.06 1.42 105.43 M 450.58 M
CHG 2.08 -0.04 -1.89 90.10 M 191.07 M
ICN 3.00 0.18 6.38 73.72 M 217.60 M
EFORL 0.05 -0.01 -16.67 71.24 M 3.58 M
Symbol Last chg %chg Volume(K) Value(K)
CPR 6.20 1.15 22.77 34.24 M 208.26 M
UAC 5.05 0.47 10.26 18.68 M 97.72 M
DCC 4.00 0.34 9.29 4.86 M 18.57 M
TCOAT 28.50 2.25 8.57 3.80 K 115.78 K
SGF 0.15 0.01 7.14 53.70 M 8.01 M
PCSGH 8.00 0.50 6.67 5.18 M 41.05 M
ICN 3.00 0.18 6.38 73.72 M 217.60 M
TNL 21.80 1.10 5.31 0.10 K 2.18 K
ASAP (T1 ) 12.10 0.60 5.22 3.88 M 45.90 M
GGC 16.20 0.80 5.19 30.64 M 490.39 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.02 -0.01 -33.33 168.98 M 3.67 M
EFORL 0.05 -0.01 -16.67 71.24 M 3.58 M
KCM (T1 ) 3.34 -0.48 -12.57 37.24 M 125.52 M
NEW 46.00 -6.25 -11.96 0.80 K 36.80 K
UWC 0.08 -0.01 -11.11 4.44 M 398.98 K
TRITN 0.29 -0.03 -9.38 112.35 M 33.72 M
TCJ 9.40 -0.90 -8.74 5.45 M 52.40 M
PTG 18.40 -1.40 -7.07 17.58 M 334.24 M
TWZ 0.14 -0.01 -6.67 3.98 M 559.58 K
GSTEL 0.16 -0.01 -5.88 3.74 M 623.88 K
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.00 0.00 18.10 M 297.86 K
U 0.02 -0.01 -33.33 168.98 M 3.67 M
AQ 0.03 0.00 0.00 28.91 M 869.13 K
MAX 0.03 0.00 0.00 7.78 M 218.05 K
UWC 0.08 -0.01 -11.11 4.44 M 398.98 K
CPR 6.20 1.15 22.77 34.24 M 208.26 M
EFORL 0.05 -0.01 -16.67 71.24 M 3.58 M
T 0.05 0.00 0.00 1.25 M 64.51 K
KCM (T1 ) 3.34 -0.48 -12.57 37.24 M 125.52 M
TRITN 0.29 -0.03 -9.38 112.35 M 33.72 M
Symbol Last chg %chg Volume(K) Value(K)
CPALL 82.75 -1.00 -1.19 26.98 M 2,245.07 M
PTT 490.00 2.00 0.41 4.05 M 1,979.66 M
AOT 68.50 -0.75 -1.08 23.14 M 1,594.21 M
STEC 19.70 -0.70 -3.43 65.80 M 1,317.08 M
IRPC 7.65 0.05 0.66 169.44 M 1,302.54 M
BANPU 21.50 -0.10 -0.46 60.06 M 1,298.46 M
MINT 40.75 -1.50 -3.55 31.04 M 1,279.94 M
PTTGC 93.50 -0.75 -0.80 12.17 M 1,146.90 M
KTC 264.00 -12.00 -4.35 4.16 M 1,133.32 M
PTTEP 113.00 0.50 0.44 8.45 M 952.47 M
Symbol Last chg %chg Volume(K) Value(K)
PACE 0.58 0.00 0.00 502.35 M 282.16 M
IRPC 7.65 0.05 0.66 169.44 M 1,302.54 M
U 0.02 -0.01 -33.33 168.98 M 3.67 M
SUPER 1.08 0.00 0.00 152.77 M 166.56 M
MACO 1.98 -0.08 -3.88 136.03 M 269.37 M
TRITN 0.29 -0.03 -9.38 112.35 M 33.72 M
WHA 4.28 0.06 1.42 105.43 M 450.58 M
CHG 2.08 -0.04 -1.89 90.10 M 191.07 M
STEC 19.70 -0.70 -3.43 65.80 M 1,317.08 M
BANPU 21.50 -0.10 -0.46 60.06 M 1,298.46 M
Symbol Last chg %chg Volume(K) Value(K)
DCC 4.00 0.34 9.29 4.86 M 18.57 M
TCOAT 28.50 2.25 8.57 3.80 K 115.78 K
PCSGH 8.00 0.50 6.67 5.18 M 41.05 M
TNL 21.80 1.10 5.31 0.10 K 2.18 K
ASAP 12.10 0.60 5.22 3.88 M 45.90 M
GGC 16.20 0.80 5.19 30.64 M 490.39 M
LRH 31.00 1.50 5.08 229.50 K 7.02 M
APX 0.43 0.02 4.88 3.70 M 1.55 M
SKE 1.78 0.08 4.71 27.43 M 48.30 M
PSL 13.20 0.50 3.94 16.47 M 216.42 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.02 -0.01 -33.33 168.98 M 3.67 M
NEW 46.00 -6.25 -11.96 0.80 K 36.80 K
TRITN 0.29 -0.03 -9.38 112.35 M 33.72 M
TCJ 9.40 -0.90 -8.74 5.45 M 52.40 M
PTG 18.40 -1.40 -7.07 17.58 M 334.24 M
TWZ 0.14 -0.01 -6.67 3.98 M 559.58 K
GSTEL 0.16 -0.01 -5.88 3.74 M 623.88 K
AMANAH 2.04 -0.12 -5.56 29.58 M 62.00 M
SSC 64.50 -3.75 -5.49 0.40 K 26.08 K
VARO 7.05 -0.40 -5.37 0.50 K 3.53 K
Symbol Last chg %chg Volume(K) Value(K)
U 0.02 -0.01 -33.33 168.98 M 3.67 M
AQ 0.03 0.00 0.00 28.91 M 869.13 K
MAX 0.03 0.00 0.00 7.78 M 218.05 K
TRITN 0.29 -0.03 -9.38 112.35 M 33.72 M
EIC 0.06 0.00 0.00 997.70 K 60.92 K
TCOAT 28.50 2.25 8.57 3.80 K 115.78 K
PACE 0.58 0.00 0.00 502.35 M 282.16 M
MAKRO 46.00 0.50 1.10 3.92 M 184.43 M
TCJ 9.40 -0.90 -8.74 5.45 M 52.40 M
DCC 4.00 0.34 9.29 4.86 M 18.57 M
Symbol Last chg %chg Volume(K) Value(K)
EA 67.00 0.25 0.37 8.30 M 559.01 M
FSMART 12.00 0.40 3.45 18.85 M 227.99 M
ICN 3.00 0.18 6.38 73.72 M 217.60 M
CPR 6.20 1.15 22.77 34.24 M 208.26 M
KCM 3.34 -0.48 -12.57 37.24 M 125.52 M
ZIGA 5.15 0.05 0.98 19.81 M 103.34 M
UAC 5.05 0.47 10.26 18.68 M 97.72 M
TITLE 3.72 -0.12 -3.13 24.64 M 93.73 M
SKY 17.60 -0.50 -2.76 3.60 M 64.45 M
AU 14.30 -0.10 -0.69 3.95 M 57.11 M
Symbol Last chg %chg Volume(K) Value(K)
ICN 3.00 0.18 6.38 73.72 M 217.60 M
EFORL 0.05 -0.01 -16.67 71.24 M 3.58 M
SGF 0.15 0.01 7.14 53.70 M 8.01 M
KCM 3.34 -0.48 -12.57 37.24 M 125.52 M
CPR 6.20 1.15 22.77 34.24 M 208.26 M
TITLE 3.72 -0.12 -3.13 24.64 M 93.73 M
ZIGA 5.15 0.05 0.98 19.81 M 103.34 M
FSMART 12.00 0.40 3.45 18.85 M 227.99 M
UAC 5.05 0.47 10.26 18.68 M 97.72 M
NEWS 0.02 0.00 0.00 18.10 M 297.86 K
Symbol Last chg %chg Volume(K) Value(K)
CPR 6.20 1.15 22.77 34.24 M 208.26 M
UAC 5.05 0.47 10.26 18.68 M 97.72 M
SGF 0.15 0.01 7.14 53.70 M 8.01 M
ICN 3.00 0.18 6.38 73.72 M 217.60 M
FSMART 12.00 0.40 3.45 18.85 M 227.99 M
UREKA 0.63 0.02 3.28 9.28 M 6.02 M
THMUI 2.28 0.06 2.70 11.31 M 25.60 M
HPT 1.20 0.03 2.56 161.00 K 192.00 K
TVT 1.34 0.03 2.29 719.30 K 957.31 K
NBC 0.91 0.02 2.25 48.70 K 43.55 K
Symbol Last chg %chg Volume(K) Value(K)
EFORL 0.05 -0.01 -16.67 71.24 M 3.58 M
KCM 3.34 -0.48 -12.57 37.24 M 125.52 M
UWC 0.08 -0.01 -11.11 4.44 M 398.98 K
PORT 7.80 -0.40 -4.88 3.30 M 26.40 M
FLOYD 2.80 -0.14 -4.76 4.41 M 12.70 M
CIG 0.45 -0.02 -4.26 1.40 M 642.94 K
SUN 5.10 -0.20 -3.77 6.65 M 34.35 M
DNA 0.57 -0.02 -3.39 9.32 M 5.44 M
D 9.20 -0.30 -3.16 1.85 M 17.44 M
TITLE 3.72 -0.12 -3.13 24.64 M 93.73 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.00 0.00 18.10 M 297.86 K
UWC 0.08 -0.01 -11.11 4.44 M 398.98 K
CPR 6.20 1.15 22.77 34.24 M 208.26 M
T 0.05 0.00 0.00 1.25 M 64.51 K
EFORL 0.05 -0.01 -16.67 71.24 M 3.58 M
KCM 3.34 -0.48 -12.57 37.24 M 125.52 M
SGF 0.15 0.01 7.14 53.70 M 8.01 M
TSF 0.08 0.00 0.00 2.83 M 229.36 K
UAC 5.05 0.47 10.26 18.68 M 97.72 M
TITLE 3.72 -0.12 -3.13 24.64 M 93.73 M

ตารางสรุปการซื้อขายสิ้นวัน

19 February 2018

หน่วย: ล้านบาท

นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 6,969.10 4,316.55 2,652.55
บัญชีบล. 6,160.07 6,324.62 -164.55
ในประเทศ 23,718.10 24,755.10 -1,037.06
ต่างประเทศ 13,778.70 15,229.70 -1,450.94

มูลค่าการซื้อขายรวม :

50,625.90 ล้านบาท

; ;