Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET 1,571.80

-3.44 (-0.22%)

49,057.71 M

High

1,576.82

Low

1,576.82

Open1

1,576.82

Open2

1,572.81

Close

1,571.80

Previous Close

1,575.24

52W High

1,575.24

52W Low

1,245.61
SET100 2,215.41

-7.40 (-0.33%)

28,681.64 M

High

2,225.12

Low

2,225.12

Open1

2,225.12

Open2

2,217.34

Close

2,215.41

Previous Close

2,222.81

52W High

2,223.24

52W Low

1,740.99
SET50 979.74

-3.49 (-0.35%)

21,388.95 M

High

984.25

Low

984.25

Open1

984.25

Open2

980.38

Close

979.74

Previous Close

983.23

52W High

990.71

52W Low

775.07
SETHD 1,173.47

-4.50 (-0.38%)

10,177.02 M

High

1,177.50

Low

1,177.50

Open1

1,177.50

Open2

1,173.56

Close

1,173.47

Previous Close

1,177.97

52W High

1,194.74

52W Low

857.16

Top 10 Ranking

Symbol Last chg %chg Volume(K) Value(K)
PTTGC 65.25 1.75 2.76 38.09 M 2,471.37 M
JAS 8.95 0.15 1.70 221.03 M 1,979.01 M
PTT 389.00 3.00 0.78 4.28 M 1,666.94 M
TASCO 23.50 0.30 1.29 49.91 M 1,176.05 M
PTL 19.20 0.20 1.05 59.84 M 1,152.96 M
BANPU 19.60 0.00 0.00 55.76 M 1,088.08 M
SCC 488.00 -4.00 -0.81 2.02 M 982.97 M
STA 24.90 0.90 3.75 38.82 M 954.07 M
KBANK 185.50 -2.00 -1.07 5.01 M 931.70 M
AMATA 14.40 1.30 9.92 64.87 M 922.20 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 1,223.67 M 36.71 M
T 0.13 -0.02 -13.33 390.65 M 56.92 M
TMB 2.24 -0.02 -0.88 305.49 M 677.39 M
RICH 0.22 -0.06 -21.43 281.58 M 59.11 M
JAS 8.95 0.15 1.70 221.03 M 1,979.01 M
BWG 2.22 0.08 3.74 216.31 M 476.93 M
CKP 3.64 0.06 1.68 208.54 M 764.74 M
LOXLEY 3.72 0.28 8.14 208.33 M 747.26 M
SUSCO 4.36 -0.02 -0.46 195.48 M 878.38 M
TRC 1.56 0.03 1.96 158.70 M 248.63 M
Symbol Last chg %chg Volume(K) Value(K)
LST 7.45 1.05 16.41 79.09 M 592.39 M
PSL 9.90 1.10 12.50 30.75 M 291.94 M
UV 8.90 0.90 11.25 100.88 M 852.18 M
AMATA 14.40 1.30 9.92 64.87 M 922.20 M
CCP 0.75 0.06 8.70 33.44 M 24.43 M
TSR 5.70 0.45 8.57 22.65 M 125.78 M
TRUBB (T1 ) 2.32 0.18 8.41 28.79 M 64.86 M
LOXLEY 3.72 0.28 8.14 208.33 M 747.26 M
OCEAN 1.10 0.07 6.80 36.41 M 40.25 M
TAPAC 32.50 2.00 6.56 1.89 M 59.11 M
Symbol Last chg %chg Volume(K) Value(K)
RICH 0.22 -0.06 -21.43 281.58 M 59.11 M
T 0.13 -0.02 -13.33 390.65 M 56.92 M
UKEM 1.81 -0.17 -8.59 89.91 M 167.32 M
ACAP (T1 ) 18.50 -1.40 -7.04 6.30 M 118.11 M
ASN 6.65 -0.45 -6.34 83.70 K 582.92 K
UWC 0.18 -0.01 -5.26 37.32 M 6.74 M
TNP (T1 ) 3.70 -0.20 -5.13 3.94 M 14.67 M
Q-CON 6.50 -0.35 -5.11 700.20 K 4.63 M
TLUXE (T1 ) 9.05 -0.45 -4.74 7.95 M 72.30 M
CSP 2.28 -0.10 -4.20 1.84 M 4.24 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 1,223.67 M 36.71 M
T 0.13 -0.02 -13.33 390.65 M 56.92 M
LST 7.45 1.05 16.41 79.09 M 592.39 M
RICH 0.22 -0.06 -21.43 281.58 M 59.11 M
POLAR (T1 ) 0.15 0.00 0.00 108.88 M 16.33 M
KASET 3.04 0.12 4.11 14.89 M 46.40 M
MAX 0.08 0.00 0.00 50.37 M 3.88 M
CM 5.35 0.05 0.94 44.25 M 243.98 M
PSL 9.90 1.10 12.50 30.75 M 291.94 M
SSF 10.30 0.10 0.98 968.80 K 10.14 M
Symbol Last chg %chg Volume(K) Value(K)
PTTGC 65.25 1.75 2.76 38.09 M 2,471.37 M
JAS 8.95 0.15 1.70 221.03 M 1,979.01 M
PTT 389.00 3.00 0.78 4.28 M 1,666.94 M
TASCO 23.50 0.30 1.29 49.91 M 1,176.05 M
PTL 19.20 0.20 1.05 59.84 M 1,152.96 M
BANPU 19.60 0.00 0.00 55.76 M 1,088.08 M
SCC 488.00 -4.00 -0.81 2.02 M 982.97 M
STA 24.90 0.90 3.75 38.82 M 954.07 M
KBANK 185.50 -2.00 -1.07 5.01 M 931.70 M
AMATA 14.40 1.30 9.92 64.87 M 922.20 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 1,223.67 M 36.71 M
TMB 2.24 -0.02 -0.88 305.49 M 677.39 M
RICH 0.22 -0.06 -21.43 281.58 M 59.11 M
JAS 8.95 0.15 1.70 221.03 M 1,979.01 M
BWG 2.22 0.08 3.74 216.31 M 476.93 M
CKP 3.64 0.06 1.68 208.54 M 764.74 M
LOXLEY 3.72 0.28 8.14 208.33 M 747.26 M
SUSCO 4.36 -0.02 -0.46 195.48 M 878.38 M
TRC 1.56 0.03 1.96 158.70 M 248.63 M
IRPC 5.20 -0.05 -0.95 145.13 M 758.30 M
Symbol Last chg %chg Volume(K) Value(K)
LST 7.45 1.05 16.41 79.09 M 592.39 M
PSL 9.90 1.10 12.50 30.75 M 291.94 M
UV 8.90 0.90 11.25 100.88 M 852.18 M
AMATA 14.40 1.30 9.92 64.87 M 922.20 M
CCP 0.75 0.06 8.70 33.44 M 24.43 M
TSR 5.70 0.45 8.57 22.65 M 125.78 M
TRUBB 2.32 0.18 8.41 28.79 M 64.86 M
LOXLEY 3.72 0.28 8.14 208.33 M 747.26 M
TCB 28.50 1.50 5.56 221.40 K 6.16 M
WORK 49.00 2.50 5.38 2.32 M 112.51 M
Symbol Last chg %chg Volume(K) Value(K)
RICH 0.22 -0.06 -21.43 281.58 M 59.11 M
Q-CON 6.50 -0.35 -5.11 700.20 K 4.63 M
TLUXE 9.05 -0.45 -4.74 7.95 M 72.30 M
CSP 2.28 -0.10 -4.20 1.84 M 4.24 M
NUSA 0.46 -0.02 -4.17 38.36 M 17.69 M
BSBM 1.67 -0.07 -4.02 9.42 M 15.92 M
DEMCO 8.50 -0.35 -3.95 7.75 M 66.75 M
TT 0.49 -0.02 -3.92 62.36 M 31.24 M
TRITN 0.49 -0.02 -3.92 62.36 M 31.24 M
TSTH 1.04 -0.04 -3.70 7.40 M 7.81 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 1,223.67 M 36.71 M
LST 7.45 1.05 16.41 79.09 M 592.39 M
RICH 0.22 -0.06 -21.43 281.58 M 59.11 M
POLAR 0.15 0.00 0.00 108.88 M 16.33 M
MAX 0.08 0.00 0.00 50.37 M 3.88 M
CM 5.35 0.05 0.94 44.25 M 243.98 M
PSL 9.90 1.10 12.50 30.75 M 291.94 M
SSF 10.30 0.10 0.98 968.80 K 10.14 M
BTC 0.09 0.00 0.00 1.28 M 114.98 K
TFI 1.27 0.06 4.96 31.05 M 39.66 M
Symbol Last chg %chg Volume(K) Value(K)
2S 8.85 -0.05 -0.56 35.59 M 326.58 M
CPR 8.20 0.20 2.50 32.49 M 265.38 M
BIZ 5.30 0.30 6.00 32.84 M 171.07 M
UKEM 1.81 -0.17 -8.59 89.91 M 167.32 M
MONO 3.56 0.10 2.89 35.80 M 126.88 M
SR 3.92 0.14 3.70 30.32 M 118.27 M
ACAP 18.50 -1.40 -7.04 6.30 M 118.11 M
EA 30.00 0.00 0.00 2.34 M 69.65 M
LIT 11.70 -0.20 -1.68 5.79 M 67.50 M
COMAN 11.20 0.40 3.70 5.97 M 67.07 M
Symbol Last chg %chg Volume(K) Value(K)
T 0.13 -0.02 -13.33 390.65 M 56.92 M
EFORL 0.27 -0.01 -3.57 121.81 M 34.11 M
UKEM 1.81 -0.17 -8.59 89.91 M 167.32 M
BROOK 0.86 0.03 3.61 54.54 M 46.33 M
UWC 0.18 -0.01 -5.26 37.32 M 6.74 M
OCEAN 1.10 0.07 6.80 36.41 M 40.25 M
MONO 3.56 0.10 2.89 35.80 M 126.88 M
2S 8.85 -0.05 -0.56 35.59 M 326.58 M
TSF 0.36 -0.01 -2.70 34.66 M 12.52 M
BIZ 5.30 0.30 6.00 32.84 M 171.07 M
Symbol Last chg %chg Volume(K) Value(K)
OCEAN 1.10 0.07 6.80 36.41 M 40.25 M
TAPAC 32.50 2.00 6.56 1.89 M 59.11 M
BIZ 5.30 0.30 6.00 32.84 M 171.07 M
RP 8.25 0.35 4.43 2.52 M 20.60 M
SELIC 3.44 0.14 4.24 12.40 M 42.00 M
KASET 3.04 0.12 4.11 14.89 M 46.40 M
SMART 1.31 0.05 3.97 2.48 M 3.21 M
COMAN 11.20 0.40 3.70 5.97 M 67.07 M
SR 3.92 0.14 3.70 30.32 M 118.27 M
NPK 25.50 0.90 3.66 10.10 K 254.95 K
Symbol Last chg %chg Volume(K) Value(K)
T 0.13 -0.02 -13.33 390.65 M 56.92 M
UKEM 1.81 -0.17 -8.59 89.91 M 167.32 M
ACAP 18.50 -1.40 -7.04 6.30 M 118.11 M
ASN 6.65 -0.45 -6.34 83.70 K 582.92 K
UWC 0.18 -0.01 -5.26 37.32 M 6.74 M
TNP 3.70 -0.20 -5.13 3.94 M 14.67 M
DCORP 11.40 -0.50 -4.20 2.61 M 29.97 M
EFORL 0.27 -0.01 -3.57 121.81 M 34.11 M
FVC 3.30 -0.10 -2.94 2.69 M 9.11 M
TSF 0.36 -0.01 -2.70 34.66 M 12.52 M
Symbol Last chg %chg Volume(K) Value(K)
T 0.13 -0.02 -13.33 390.65 M 56.92 M
KASET 3.04 0.12 4.11 14.89 M 46.40 M
ACAP 18.50 -1.40 -7.04 6.30 M 118.11 M
UWC 0.18 -0.01 -5.26 37.32 M 6.74 M
OCEAN 1.10 0.07 6.80 36.41 M 40.25 M
UKEM 1.81 -0.17 -8.59 89.91 M 167.32 M
TNDT 11.20 0.30 2.75 1.01 M 11.60 M
BSM 0.45 0.01 2.27 24.77 M 11.27 M
SWC 11.40 0.10 0.88 657.30 K 7.73 M
TAPAC 32.50 2.00 6.56 1.89 M 59.11 M

ตารางสรุปการซื้อขายสิ้นวัน

16 January 2017

หน่วย: ล้านบาท

นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 5,159.45 4,935.06 224.39
บัญชีบล. 5,031.01 4,497.16 533.85
ในประเทศ 29,490.10 29,307.90 182.13
ต่างประเทศ 9,377.19 10,317.60 -940.36

มูลค่าการซื้อขายรวม :

49,057.70 ล้านบาท