หุ้นออนไลน์ ทันหุ้น
ทันหุ้น ข่าวหุ้น
เทคนิคเล่นหุ้น
ตารางหุ้น
เกมเล่นหุ้น
ลงทุนVI หุ้นVI
สแกนหุ้น
Idea หุ้น
Timeline
กราฟหุ้น
เกี่ยวกับเรา

Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET + 1,672.59

+2.39 (+0.14%)

68,717.12 M

High

1,675.14

Low

1,675.14

Open1

1,675.14

Open2

1,670.98

Close

1,672.59

Previous Close

1,670.20

52W High

1,591.00

52W Low

1,406.18
SET100 + 2,410.78

+4.46 (+0.19%)

53,116.31 M

High

2,415.60

Low

2,415.60

Open1

2,415.60

Open2

2,406.95

Close

2,410.78

Previous Close

2,406.32

52W High

2,271.25

52W Low

2,000.16
SET50 + 1,075.89

+1.73 (+0.16%)

41,122.83 M

High

1,077.94

Low

1,077.94

Open1

1,077.94

Open2

1,073.77

Close

1,075.89

Previous Close

1,074.16

52W High

1,009.23

52W Low

896.30
SETHD 1,246.86

-4.78 (-0.38%)

13,522.23 M

High

1,253.34

Low

1,253.34

Open1

1,253.34

Open2

1,246.32

Close

1,246.86

Previous Close

1,251.64

52W High

1,263.39

52W Low

1,087.68

Top 10 Ranking

  • All
  • SET
  • MAI
Symbol Last chg %chg Volume(K) Value(K)
AOT 61.00 1.75 2.95 95.97 M 5,708.92 M
MINT 39.75 0.50 1.27 67.35 M 2,674.29 M
PTT 420.00 4.00 0.96 6.10 M 2,555.23 M
TRUE 6.35 0.00 0.00 345.16 M 2,208.82 M
SCC 506.00 -6.00 -1.17 4.10 M 2,084.24 M
PTTEP 91.50 1.50 1.67 19.03 M 1,730.93 M
PRM 10.60 0.30 2.91 139.49 M 1,483.93 M
LH 10.10 0.30 3.06 118.45 M 1,187.40 M
ADVANC 193.00 -1.00 -0.52 6.02 M 1,166.53 M
PTTGC 79.25 1.25 1.60 14.79 M 1,165.25 M
Symbol Last chg %chg Volume(K) Value(K)
SUPER 1.37 0.06 4.58 734.93 M 998.86 M
TRUE 6.35 0.00 0.00 345.16 M 2,208.82 M
WHA 3.46 0.14 4.22 288.09 M 982.79 M
TMB 2.46 -0.04 -1.60 238.43 M 590.58 M
DIGI 1.03 0.14 15.73 178.37 M 181.12 M
ICN 3.86 0.18 4.89 161.05 M 621.10 M
DNA 1.28 0.01 0.79 156.92 M 208.14 M
SIRI 2.22 -0.04 -1.77 146.94 M 327.61 M
PRM 10.60 0.30 2.91 139.49 M 1,483.93 M
BLAND 1.82 0.02 1.11 135.86 M 247.04 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.01 100.00 26.39 M 506.49 K
MAX 0.04 0.01 33.33 27.30 M 1.04 M
DIGI 1.03 0.14 15.73 178.37 M 181.12 M
NPP 0.84 0.08 10.53 29.12 M 24.12 M
EFORL 0.11 0.01 10.00 17.51 M 1.76 M
BSM 0.60 0.05 9.09 45.58 M 26.65 M
UWC 0.13 0.01 8.33 14.91 M 1.88 M
BROCK 2.86 0.22 8.33 647.40 K 1.84 M
S & J 25.75 1.95 8.19 0.10 K 2.58 K
UV 10.80 0.80 8.00 36.27 M 378.91 M
Symbol Last chg %chg Volume(K) Value(K)
DCORP 4.48 -0.32 -6.67 10.65 M 48.58 M
STPI 6.75 -0.45 -6.25 14.10 M 97.59 M
TSF 0.16 -0.01 -5.88 10.07 M 1.61 M
TSI 0.72 -0.04 -5.26 8.22 M 6.02 M
COMAN 6.85 -0.30 -4.20 561.20 K 3.91 M
SGF 0.23 -0.01 -4.17 32.87 M 7.88 M
QLT 6.10 -0.25 -3.94 427.30 K 2.63 M
BAT-3K 250.00 -10.00 -3.85 3.90 K 970.70 K
PG 7.60 -0.30 -3.80 0.40 K 3.04 K
TCMC 3.88 -0.14 -3.48 15.76 M 61.54 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.01 100.00 26.39 M 506.49 K
U 0.03 0.00 0.00 128.75 M 3.82 M
MAX 0.04 0.01 33.33 27.30 M 1.04 M
DIGI 1.03 0.14 15.73 178.37 M 181.12 M
EFORL 0.11 0.01 10.00 17.51 M 1.76 M
TSF 0.16 -0.01 -5.88 10.07 M 1.61 M
NPP 0.84 0.08 10.53 29.12 M 24.12 M
EIC 0.17 0.01 6.25 4.04 M 646.35 K
DNA 1.28 0.01 0.79 156.92 M 208.14 M
JTS 2.02 0.06 3.06 19.89 M 41.19 M
Symbol Last chg %chg Volume(K) Value(K)
AOT 61.00 1.75 2.95 95.97 M 5,708.92 M
MINT 39.75 0.50 1.27 67.35 M 2,674.29 M
PTT 420.00 4.00 0.96 6.10 M 2,555.23 M
TRUE 6.35 0.00 0.00 345.16 M 2,208.82 M
SCC 506.00 -6.00 -1.17 4.10 M 2,084.24 M
PTTEP 91.50 1.50 1.67 19.03 M 1,730.93 M
PRM 10.60 0.30 2.91 139.49 M 1,483.93 M
LH 10.10 0.30 3.06 118.45 M 1,187.40 M
ADVANC 193.00 -1.00 -0.52 6.02 M 1,166.53 M
PTTGC 79.25 1.25 1.60 14.79 M 1,165.25 M
Symbol Last chg %chg Volume(K) Value(K)
SUPER 1.37 0.06 4.58 734.93 M 998.86 M
TRUE 6.35 0.00 0.00 345.16 M 2,208.82 M
WHA 3.46 0.14 4.22 288.09 M 982.79 M
TMB 2.46 -0.04 -1.60 238.43 M 590.58 M
DIGI 1.03 0.14 15.73 178.37 M 181.12 M
SIRI 2.22 -0.04 -1.77 146.94 M 327.61 M
PRM 10.60 0.30 2.91 139.49 M 1,483.93 M
BLAND 1.82 0.02 1.11 135.86 M 247.04 M
U 0.03 0.00 0.00 128.75 M 3.82 M
LH 10.10 0.30 3.06 118.45 M 1,187.40 M
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.04 0.01 33.33 27.30 M 1.04 M
DIGI 1.03 0.14 15.73 178.37 M 181.12 M
NPP 0.84 0.08 10.53 29.12 M 24.12 M
BROCK 2.86 0.22 8.33 647.40 K 1.84 M
S & J 25.75 1.95 8.19 0.10 K 2.58 K
UV 10.80 0.80 8.00 36.27 M 378.91 M
ECL 3.68 0.26 7.60 22.70 M 81.09 M
FER 0.45 0.03 7.14 79.41 M 35.72 M
ERW 6.20 0.40 6.90 22.93 M 139.21 M
EIC 0.17 0.01 6.25 4.04 M 646.35 K
Symbol Last chg %chg Volume(K) Value(K)
STPI 6.75 -0.45 -6.25 14.10 M 97.59 M
TSI 0.72 -0.04 -5.26 8.22 M 6.02 M
BAT-3K 250.00 -10.00 -3.85 3.90 K 970.70 K
PG 7.60 -0.30 -3.80 0.40 K 3.04 K
TCMC 3.88 -0.14 -3.48 15.76 M 61.54 M
III 9.95 -0.35 -3.40 5.76 M 57.86 M
TKN 21.70 -0.70 -3.13 20.48 M 458.24 M
CRANE 3.94 -0.12 -2.96 8.65 M 34.33 M
SPPT 5.10 -0.15 -2.86 3.61 M 18.64 M
BIGC 205.00 -6.00 -2.84 2.10 K 427.70 K
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 128.75 M 3.82 M
MAX 0.04 0.01 33.33 27.30 M 1.04 M
DIGI 1.03 0.14 15.73 178.37 M 181.12 M
NPP 0.84 0.08 10.53 29.12 M 24.12 M
EIC 0.17 0.01 6.25 4.04 M 646.35 K
JTS 2.02 0.06 3.06 19.89 M 41.19 M
NWR 1.36 0.00 0.00 118.29 M 165.19 M
TRITN 0.22 0.01 4.76 16.29 M 3.58 M
FER 0.45 0.03 7.14 79.41 M 35.72 M
IHL 10.50 0.20 1.94 19.80 M 197.29 M
Symbol Last chg %chg Volume(K) Value(K)
ICN 3.86 0.18 4.89 161.05 M 621.10 M
ZIGA 7.05 0.10 1.44 30.87 M 216.18 M
DNA 1.28 0.01 0.79 156.92 M 208.14 M
EA 38.50 -0.25 -0.65 5.10 M 196.65 M
MONO 4.06 0.04 1.00 41.17 M 166.30 M
SPA 14.90 0.20 1.36 6.62 M 98.35 M
GCAP 6.20 -0.10 -1.59 15.58 M 97.85 M
PSTC 0.77 -0.01 -1.28 119.24 M 92.29 M
ECF 6.40 0.30 4.92 14.21 M 88.77 M
QTC 17.00 1.20 7.59 5.33 M 87.67 M
Symbol Last chg %chg Volume(K) Value(K)
ICN 3.86 0.18 4.89 161.05 M 621.10 M
DNA 1.28 0.01 0.79 156.92 M 208.14 M
PSTC 0.77 -0.01 -1.28 119.24 M 92.29 M
T 0.10 0.00 0.00 58.08 M 5.81 M
BSM 0.60 0.05 9.09 45.58 M 26.65 M
MONO 4.06 0.04 1.00 41.17 M 166.30 M
SGF 0.23 -0.01 -4.17 32.87 M 7.88 M
ATP30 1.81 0.10 5.85 31.84 M 56.47 M
ZIGA 7.05 0.10 1.44 30.87 M 216.18 M
NEWS 0.02 0.01 100.00 26.39 M 506.49 K
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.01 100.00 26.39 M 506.49 K
EFORL 0.11 0.01 10.00 17.51 M 1.76 M
BSM 0.60 0.05 9.09 45.58 M 26.65 M
UWC 0.13 0.01 8.33 14.91 M 1.88 M
QTC 17.00 1.20 7.59 5.33 M 87.67 M
SPVI 1.61 0.11 7.33 13.43 M 20.91 M
HPT 1.23 0.08 6.96 5.24 M 6.37 M
ATP30 1.81 0.10 5.85 31.84 M 56.47 M
ECF 6.40 0.30 4.92 14.21 M 88.77 M
ICN 3.86 0.18 4.89 161.05 M 621.10 M
Symbol Last chg %chg Volume(K) Value(K)
DCORP 4.48 -0.32 -6.67 10.65 M 48.58 M
TSF 0.16 -0.01 -5.88 10.07 M 1.61 M
COMAN 6.85 -0.30 -4.20 561.20 K 3.91 M
SGF 0.23 -0.01 -4.17 32.87 M 7.88 M
QLT 6.10 -0.25 -3.94 427.30 K 2.63 M
BTW 2.94 -0.08 -2.65 864.80 K 2.57 M
SE 3.12 -0.08 -2.50 973.90 K 3.07 M
PICO 6.35 -0.15 -2.31 193.60 K 1.24 M
JUBILE 22.80 -0.50 -2.15 207.40 K 4.72 M
ABICO 9.70 -0.20 -2.02 642.90 K 6.26 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.01 100.00 26.39 M 506.49 K
EFORL 0.11 0.01 10.00 17.51 M 1.76 M
TSF 0.16 -0.01 -5.88 10.07 M 1.61 M
DNA 1.28 0.01 0.79 156.92 M 208.14 M
T 0.10 0.00 0.00 58.08 M 5.81 M
SGF 0.23 -0.01 -4.17 32.87 M 7.88 M
QTC 17.00 1.20 7.59 5.33 M 87.67 M
SPVI 1.61 0.11 7.33 13.43 M 20.91 M
UWC 0.13 0.01 8.33 14.91 M 1.88 M
HPT 1.23 0.08 6.96 5.24 M 6.37 M

ตารางสรุปการซื้อขายสิ้นวัน

19 September 2017

หน่วย: ล้านบาท
นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 7,002.61 7,738.70 -736.09
บัญชีบล. 8,453.98 7,389.23 1,064.75
ในประเทศ 34,119.30 33,833.90 285.41
ต่างประเทศ 19,141.30 19,755.30 -614.07

มูลค่าการซื้อขายรวม :

68,717.10 ล้านบาท
Copyright 2015 www.bidschart.com หุ้น ทันหุ้น ราคาทอง ราคาน้ำมัน กราฟ กองทุน Settrade Power By X3 Co.,Ltd. E-mail: support@bidschart.com Google+
; ;