หุ้นออนไลน์ ทันหุ้น
ทันหุ้น ข่าวหุ้น
เทคนิคเล่นหุ้น
ตารางหุ้น
เกมเล่นหุ้น
ลงทุนVI หุ้นVI
สแกนหุ้น
Idea หุ้น
Timeline
กราฟหุ้น
เกี่ยวกับเรา

Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET + 1,692.58

+9.15 (+0.54%)

68,766.14 M

High

1,696.50

Low

1,696.50

Open1

1,696.50

Open2

1,683.10

Close

1,692.58

Previous Close

1,683.43

52W High

1,726.67

52W Low

1,469.23
SET100 + 2,430.09

+11.84 (+0.49%)

53,341.66 M

High

2,437.29

Low

2,437.29

Open1

2,437.29

Open2

2,415.76

Close

2,430.09

Previous Close

2,418.25

52W High

2,486.83

52W Low

2,061.13
SET50 + 1,079.07

+4.70 (+0.44%)

42,585.39 M

High

1,082.21

Low

1,082.21

Open1

1,082.21

Open2

1,073.55

Close

1,079.07

Previous Close

1,074.37

52W High

1,105.49

52W Low

914.45
SETHD + 1,239.64

+4.78 (+0.39%)

16,558.89 M

High

1,243.95

Low

1,243.95

Open1

1,243.95

Open2

1,232.45

Close

1,239.64

Previous Close

1,234.86

52W High

1,264.90

52W Low

1,092.78

Top 10 Ranking

  • All
  • SET
  • MAI
Symbol Last chg %chg Volume(K) Value(K)
PTTEP 86.25 -4.00 -4.43 59.97 M 5,139.10 M
PTT 410.00 -6.00 -1.44 11.33 M 4,640.74 M
IRPC 6.30 -0.10 -1.56 379.46 M 2,382.74 M
KTB 18.40 -0.30 -1.60 113.71 M 2,102.93 M
KBANK 213.00 1.00 0.47 9.52 M 2,004.01 M
ADVANC 193.00 0.50 0.26 9.44 M 1,825.82 M
SCB 147.00 -1.50 -1.01 12.24 M 1,795.43 M
AOT 58.25 0.75 1.30 30.56 M 1,776.40 M
BANPU 16.90 -0.40 -2.31 90.60 M 1,538.87 M
TOA 33.00 1.25 3.94 43.31 M 1,422.03 M
Symbol Last chg %chg Volume(K) Value(K)
IRPC 6.30 -0.10 -1.56 379.46 M 2,382.74 M
WHA 3.64 -0.02 -0.55 163.75 M 593.92 M
SIRI 2.28 0.02 0.88 147.78 M 337.67 M
CKP 4.08 -0.02 -0.49 143.96 M 577.62 M
TMB 2.58 0.06 2.38 135.69 M 346.30 M
U 0.03 0.00 0.00 134.05 M 4.01 M
TRUE 6.15 0.05 0.82 120.68 M 743.94 M
KTB 18.40 -0.30 -1.60 113.71 M 2,102.93 M
AQ 0.05 -0.01 -16.67 106.73 M 5.69 M
BANPU 16.90 -0.40 -2.31 90.60 M 1,538.87 M
Symbol Last chg %chg Volume(K) Value(K)
HYDRO 2.12 0.24 12.77 74.47 M 151.03 M
EFORL 0.10 0.01 11.11 5.95 M 559.72 K
SIMAT 3.32 0.30 9.93 8.35 M 26.63 M
NYT 6.30 0.50 8.62 23.88 M 145.43 M
WORK 96.75 7.50 8.40 10.98 M 1,024.46 M
EIC 0.14 0.01 7.69 10.38 M 1.39 M
NPP 0.85 0.06 7.59 4.79 M 4.00 M
SAT 20.20 1.40 7.45 7.63 M 150.07 M
III 9.10 0.60 7.06 7.04 M 62.76 M
RS 20.80 1.30 6.67 11.06 M 223.11 M
Symbol Last chg %chg Volume(K) Value(K)
AQ 0.05 -0.01 -16.67 106.73 M 5.69 M
BJCHI 3.64 -0.40 -9.90 14.50 M 54.23 M
APX 0.49 -0.03 -5.77 38.02 M 18.98 M
URBNPF 4.90 -0.25 -4.85 3.70 K 18.18 K
PTTEP 86.25 -4.00 -4.43 59.97 M 5,139.10 M
THANI 8.75 -0.40 -4.37 68.34 M 594.04 M
TPP 19.90 -0.90 -4.33 0.80 K 16.13 K
TIC 30.00 -1.00 -3.23 21.50 K 658.25 K
SMPC 13.00 -0.40 -2.99 1.57 M 20.53 M
GCAP 6.80 -0.20 -2.86 4.00 M 27.41 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.01 0.00 0.00 38.58 M 464.92 K
U 0.03 0.00 0.00 134.05 M 4.01 M
MAX 0.04 0.00 0.00 25.37 M 964.29 K
AQ 0.05 -0.01 -16.67 106.73 M 5.69 M
UWC 0.12 0.00 0.00 46.75 M 5.61 M
SAMTEL 15.60 0.80 5.41 735.10 K 11.58 M
T 0.08 0.00 0.00 7.18 M 551.09 K
HYDRO 2.12 0.24 12.77 74.47 M 151.03 M
DIMET 2.12 0.13 6.53 17.24 M 37.76 M
BJCHI 3.64 -0.40 -9.90 14.50 M 54.23 M
Symbol Last chg %chg Volume(K) Value(K)
PTTEP 86.25 -4.00 -4.43 59.97 M 5,139.10 M
PTT 410.00 -6.00 -1.44 11.33 M 4,640.74 M
IRPC 6.30 -0.10 -1.56 379.46 M 2,382.74 M
KTB 18.40 -0.30 -1.60 113.71 M 2,102.93 M
KBANK 213.00 1.00 0.47 9.52 M 2,004.01 M
ADVANC 193.00 0.50 0.26 9.44 M 1,825.82 M
SCB 147.00 -1.50 -1.01 12.24 M 1,795.43 M
AOT 58.25 0.75 1.30 30.56 M 1,776.40 M
BANPU 16.90 -0.40 -2.31 90.60 M 1,538.87 M
TOA 33.00 1.25 3.94 43.31 M 1,422.03 M
Symbol Last chg %chg Volume(K) Value(K)
IRPC 6.30 -0.10 -1.56 379.46 M 2,382.74 M
WHA 3.64 -0.02 -0.55 163.75 M 593.92 M
SIRI 2.28 0.02 0.88 147.78 M 337.67 M
CKP 4.08 -0.02 -0.49 143.96 M 577.62 M
TMB 2.58 0.06 2.38 135.69 M 346.30 M
U 0.03 0.00 0.00 134.05 M 4.01 M
TRUE 6.15 0.05 0.82 120.68 M 743.94 M
KTB 18.40 -0.30 -1.60 113.71 M 2,102.93 M
AQ 0.05 -0.01 -16.67 106.73 M 5.69 M
BANPU 16.90 -0.40 -2.31 90.60 M 1,538.87 M
Symbol Last chg %chg Volume(K) Value(K)
NYT 6.30 0.50 8.62 23.88 M 145.43 M
WORK 96.75 7.50 8.40 10.98 M 1,024.46 M
EIC 0.14 0.01 7.69 10.38 M 1.39 M
NPP 0.85 0.06 7.59 4.79 M 4.00 M
SAT 20.20 1.40 7.45 7.63 M 150.07 M
III 9.10 0.60 7.06 7.04 M 62.76 M
RS 20.80 1.30 6.67 11.06 M 223.11 M
SUSCO 3.86 0.24 6.63 14.84 M 56.00 M
SFP 245.00 15.00 6.52 0.20 K 48.10 K
KTIS 6.70 0.40 6.35 1.26 M 8.39 M
Symbol Last chg %chg Volume(K) Value(K)
AQ 0.05 -0.01 -16.67 106.73 M 5.69 M
BJCHI 3.64 -0.40 -9.90 14.50 M 54.23 M
APX 0.49 -0.03 -5.77 38.02 M 18.98 M
URBNPF 4.90 -0.25 -4.85 3.70 K 18.18 K
PTTEP 86.25 -4.00 -4.43 59.97 M 5,139.10 M
THANI 8.75 -0.40 -4.37 68.34 M 594.04 M
TPP 19.90 -0.90 -4.33 0.80 K 16.13 K
TIC 30.00 -1.00 -3.23 21.50 K 658.25 K
SMPC 13.00 -0.40 -2.99 1.57 M 20.53 M
IT 4.24 -0.12 -2.75 817.90 K 3.48 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 134.05 M 4.01 M
MAX 0.04 0.00 0.00 25.37 M 964.29 K
AQ 0.05 -0.01 -16.67 106.73 M 5.69 M
SAMTEL 15.60 0.80 5.41 735.10 K 11.58 M
BJCHI 3.64 -0.40 -9.90 14.50 M 54.23 M
DTC 11.90 0.00 0.00 4.87 M 60.44 M
CHARAN 40.75 1.00 2.52 26.90 K 1.09 M
DIGI 0.78 -0.02 -2.50 6.65 M 5.08 M
PRG 13.40 0.10 0.75 10.10 K 135.94 K
NPP 0.85 0.06 7.59 4.79 M 4.00 M
Symbol Last chg %chg Volume(K) Value(K)
EA 40.25 0.75 1.90 7.43 M 297.42 M
SSP 9.45 0.25 2.72 31.10 M 290.57 M
MONO 4.06 0.08 2.01 42.53 M 171.88 M
HYDRO 2.12 0.24 12.77 74.47 M 151.03 M
ECF 7.50 0.40 5.63 17.53 M 127.66 M
ZIGA 7.20 0.15 2.13 11.22 M 79.95 M
SKY 17.50 0.40 2.34 3.92 M 68.88 M
NETBAY 36.50 0.00 0.00 1.75 M 63.95 M
STAR 8.35 0.00 0.00 7.27 M 62.09 M
DIMET 2.12 0.13 6.53 17.24 M 37.76 M
Symbol Last chg %chg Volume(K) Value(K)
HYDRO 2.12 0.24 12.77 74.47 M 151.03 M
UWC 0.12 0.00 0.00 46.75 M 5.61 M
MONO 4.06 0.08 2.01 42.53 M 171.88 M
NEWS 0.01 0.00 0.00 38.58 M 464.92 K
SSP 9.45 0.25 2.72 31.10 M 290.57 M
ECF 7.50 0.40 5.63 17.53 M 127.66 M
PSTC 0.77 0.01 1.32 17.36 M 13.27 M
DIMET 2.12 0.13 6.53 17.24 M 37.76 M
SGF 0.26 0.00 0.00 16.13 M 4.23 M
ZIGA 7.20 0.15 2.13 11.22 M 79.95 M
Symbol Last chg %chg Volume(K) Value(K)
HYDRO 2.12 0.24 12.77 74.47 M 151.03 M
EFORL 0.10 0.01 11.11 5.95 M 559.72 K
SIMAT 3.32 0.30 9.93 8.35 M 26.63 M
DIMET 2.12 0.13 6.53 17.24 M 37.76 M
ECF 7.50 0.40 5.63 17.53 M 127.66 M
TACC 6.50 0.30 4.84 4.54 M 28.94 M
BGT 1.52 0.06 4.11 2.90 M 4.36 M
KOOL 2.78 0.10 3.73 2.15 M 5.94 M
VTE 1.88 0.06 3.30 6.84 M 12.82 M
PPM 2.74 0.08 3.01 144.60 K 392.21 K
Symbol Last chg %chg Volume(K) Value(K)
GCAP 6.80 -0.20 -2.86 4.00 M 27.41 M
PICO 5.80 -0.15 -2.52 275.20 K 1.63 M
UPA 0.49 -0.01 -2.00 5.13 M 2.55 M
NPK 24.80 -0.45 -1.78 4.90 K 120.46 K
CHOW 5.65 -0.10 -1.74 154.40 K 880.21 K
AKP 2.32 -0.04 -1.69 2.69 M 6.25 M
NDR 3.78 -0.06 -1.56 45.00 K 170.43 K
AUCT 6.60 -0.10 -1.49 4.89 M 32.41 M
CRD 1.43 -0.02 -1.38 4.64 M 6.67 M
NINE 1.58 -0.02 -1.25 200.00 K 318.03 K
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.01 0.00 0.00 38.58 M 464.92 K
UWC 0.12 0.00 0.00 46.75 M 5.61 M
T 0.08 0.00 0.00 7.18 M 551.09 K
HYDRO 2.12 0.24 12.77 74.47 M 151.03 M
DIMET 2.12 0.13 6.53 17.24 M 37.76 M
EFORL 0.10 0.01 11.11 5.95 M 559.72 K
SIMAT 3.32 0.30 9.93 8.35 M 26.63 M
PICO 5.80 -0.15 -2.52 275.20 K 1.63 M
ECF 7.50 0.40 5.63 17.53 M 127.66 M
STAR 8.35 0.00 0.00 7.27 M 62.09 M

ตารางสรุปการซื้อขายสิ้นวัน

20 October 2017

หน่วย: ล้านบาท
นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 8,179.94 7,866.79 313.15
บัญชีบล. 7,820.58 7,676.34 144.24
ในประเทศ 30,069.10 27,250.90 2,818.13
ต่างประเทศ 22,696.60 25,972.10 -3,275.52

มูลค่าการซื้อขายรวม :

68,766.10 ล้านบาท
Copyright 2015 www.bidschart.com หุ้น ทันหุ้น ราคาทอง ราคาน้ำมัน กราฟ กองทุน Settrade Power By X3 Co.,Ltd. E-mail: support@bidschart.com Google+
; ;