Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET + 1,709.38

+18.13 (+1.07%)

55,336.10 M

High

1,711.49

Low

1,711.49

Open1

1,711.49

Open2

1,702.97

Close

1,709.38

Previous Close

1,691.25

52W High

1,726.67

52W Low

1,478.30
SET100 + 2,454.49

+28.46 (+1.17%)

39,470.11 M

High

2,458.12

Low

2,458.12

Open1

2,458.12

Open2

2,444.34

Close

2,454.49

Previous Close

2,426.03

52W High

2,486.83

52W Low

2,074.46
SET50 + 1,089.23

+12.60 (+1.17%)

30,057.56 M

High

1,091.03

Low

1,091.03

Open1

1,091.03

Open2

1,084.26

Close

1,089.23

Previous Close

1,076.63

52W High

1,105.49

52W Low

919.41
SETHD + 1,247.12

+13.23 (+1.07%)

13,872.54 M

High

1,249.10

Low

1,249.10

Open1

1,249.10

Open2

1,243.33

Close

1,247.12

Previous Close

1,233.89

52W High

1,264.90

52W Low

1,092.78

Top 10 Ranking

Symbol Last chg %chg Volume(K) Value(K)
IVL 50.25 0.00 0.00 48.38 M 2,456.07 M
PTT 418.00 8.00 1.95 5.57 M 2,307.98 M
CPALL 74.00 1.75 2.42 22.74 M 1,677.05 M
AOT 58.25 1.00 1.75 27.73 M 1,607.48 M
CPF 24.90 0.60 2.47 53.64 M 1,318.64 M
KBANK 224.00 3.00 1.36 5.72 M 1,278.83 M
BBL 196.50 0.50 0.26 6.43 M 1,265.23 M
MINT 44.25 1.00 2.31 27.95 M 1,234.91 M
AMATA 26.25 1.45 5.85 40.56 M 1,039.87 M
SCB 149.00 1.50 1.02 6.86 M 1,020.73 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 449.66 M 13.52 M
TMB 2.70 -0.02 -0.74 289.66 M 777.69 M
WHA 4.06 0.04 1.00 124.66 M 504.16 M
GUNKUL 4.18 0.04 0.97 109.50 M 459.49 M
FC 0.52 0.03 6.12 109.10 M 56.69 M
PSTC 0.75 0.00 0.00 102.00 M 77.81 M
IRPC 6.30 -0.05 -0.79 92.91 M 589.10 M
SIRI 2.30 0.04 1.77 92.33 M 212.82 M
GSTEL 0.17 -0.02 -10.53 92.16 M 16.26 M
TRUE 5.85 0.05 0.86 62.10 M 364.98 M
Symbol Last chg %chg Volume(K) Value(K)
TU-PF 2.66 0.56 26.67 0.10 K 0.27 K
KWC 281.00 48.00 20.60 0.40 K 106.30 K
DCORP 2.72 0.30 12.40 8.84 M 23.15 M
AEC 0.63 0.06 10.53 19.37 M 12.07 M
CIG 0.55 0.05 10.00 24.63 M 13.17 M
III 9.70 0.80 8.99 50.21 M 477.85 M
JMART 20.30 1.40 7.41 20.50 M 408.70 M
MCOT 11.90 0.80 7.21 708.60 K 8.13 M
ICHI 8.65 0.55 6.79 6.85 M 58.28 M
RICHY 1.79 0.11 6.55 24.56 M 43.48 M
Symbol Last chg %chg Volume(K) Value(K)
GSTEL 0.17 -0.02 -10.53 92.16 M 16.26 M
GL 7.95 -0.65 -7.56 14.32 M 116.14 M
MDX 5.95 -0.40 -6.30 5.41 M 33.08 M
M-II (XD ) 9.00 -0.55 -5.76 0.10 K 0.90 K
TWZ 0.18 -0.01 -5.26 26.44 M 4.77 M
TIPCO 15.50 -0.70 -4.32 19.60 M 305.50 M
TITLE 3.44 -0.14 -3.91 8.16 M 28.91 M
URBNPF (XD ) 5.05 -0.20 -3.81 1.50 K 7.59 K
NNCL 1.75 -0.06 -3.31 34.57 M 61.12 M
VPO 0.90 -0.03 -3.23 1.44 M 1.28 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.00 0.00 21.07 M 417.85 K
JCT 86.50 -0.50 -0.57 6.40 K 508.03 K
U 0.03 0.00 0.00 449.66 M 13.52 M
AQ (T1 ) 0.04 0.00 0.00 46.02 M 1.92 M
MAX 0.04 0.00 0.00 27.03 M 929.09 K
GSTEL 0.17 -0.02 -10.53 92.16 M 16.26 M
T 0.06 0.00 0.00 5.77 M 371.77 K
TGPRO 0.14 0.00 0.00 25.83 M 3.61 M
FC 0.52 0.03 6.12 109.10 M 56.69 M
III 9.70 0.80 8.99 50.21 M 477.85 M
Symbol Last chg %chg Volume(K) Value(K)
IVL 50.25 0.00 0.00 48.38 M 2,456.07 M
PTT 418.00 8.00 1.95 5.57 M 2,307.98 M
CPALL 74.00 1.75 2.42 22.74 M 1,677.05 M
AOT 58.25 1.00 1.75 27.73 M 1,607.48 M
CPF 24.90 0.60 2.47 53.64 M 1,318.64 M
KBANK 224.00 3.00 1.36 5.72 M 1,278.83 M
BBL 196.50 0.50 0.26 6.43 M 1,265.23 M
MINT 44.25 1.00 2.31 27.95 M 1,234.91 M
AMATA 26.25 1.45 5.85 40.56 M 1,039.87 M
SCB 149.00 1.50 1.02 6.86 M 1,020.73 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 449.66 M 13.52 M
TMB 2.70 -0.02 -0.74 289.66 M 777.69 M
WHA 4.06 0.04 1.00 124.66 M 504.16 M
GUNKUL 4.18 0.04 0.97 109.50 M 459.49 M
IRPC 6.30 -0.05 -0.79 92.91 M 589.10 M
SIRI 2.30 0.04 1.77 92.33 M 212.82 M
GSTEL 0.17 -0.02 -10.53 92.16 M 16.26 M
TRUE 5.85 0.05 0.86 62.10 M 364.98 M
CGD 1.45 0.07 5.07 61.97 M 88.89 M
CPF 24.90 0.60 2.47 53.64 M 1,318.64 M
Symbol Last chg %chg Volume(K) Value(K)
TU-PF 2.66 0.56 26.67 0.10 K 0.27 K
KWC 281.00 48.00 20.60 0.40 K 106.30 K
AEC 0.63 0.06 10.53 19.37 M 12.07 M
III 9.70 0.80 8.99 50.21 M 477.85 M
JMART 20.30 1.40 7.41 20.50 M 408.70 M
MCOT 11.90 0.80 7.21 708.60 K 8.13 M
ICHI 8.65 0.55 6.79 6.85 M 58.28 M
RICHY 1.79 0.11 6.55 24.56 M 43.48 M
ACC 0.50 0.03 6.38 1.23 M 599.90 K
TFG 6.85 0.40 6.20 42.19 M 283.24 M
Symbol Last chg %chg Volume(K) Value(K)
GSTEL 0.17 -0.02 -10.53 92.16 M 16.26 M
GL 7.95 -0.65 -7.56 14.32 M 116.14 M
MDX 5.95 -0.40 -6.30 5.41 M 33.08 M
M-II 9.00 -0.55 -5.76 0.10 K 0.90 K
TWZ 0.18 -0.01 -5.26 26.44 M 4.77 M
TIPCO 15.50 -0.70 -4.32 19.60 M 305.50 M
URBNPF 5.05 -0.20 -3.81 1.50 K 7.59 K
NNCL 1.75 -0.06 -3.31 34.57 M 61.12 M
VPO 0.90 -0.03 -3.23 1.44 M 1.28 M
CPL 31.00 -1.00 -3.13 30.00 K 949.30 K
Symbol Last chg %chg Volume(K) Value(K)
JCT 86.50 -0.50 -0.57 6.40 K 508.03 K
U 0.03 0.00 0.00 449.66 M 13.52 M
AQ 0.04 0.00 0.00 46.02 M 1.92 M
MAX 0.04 0.00 0.00 27.03 M 929.09 K
GSTEL 0.17 -0.02 -10.53 92.16 M 16.26 M
TGPRO 0.14 0.00 0.00 25.83 M 3.61 M
III 9.70 0.80 8.99 50.21 M 477.85 M
GL 7.95 -0.65 -7.56 14.32 M 116.14 M
EIC 0.09 0.00 0.00 17.52 M 1.58 M
TWZ 0.18 -0.01 -5.26 26.44 M 4.77 M
Symbol Last chg %chg Volume(K) Value(K)
EA 43.50 1.00 2.35 11.70 M 510.31 M
AU 12.40 0.50 4.20 16.08 M 201.42 M
NETBAY 43.00 1.00 2.38 2.62 M 114.02 M
MONO 4.26 0.08 1.91 26.27 M 111.15 M
PPS 1.99 0.03 1.53 41.22 M 82.66 M
PSTC 0.75 0.00 0.00 102.00 M 77.81 M
TPAC 14.20 -0.20 -1.39 5.47 M 75.97 M
SSP 9.30 0.00 0.00 7.09 M 65.97 M
FC 0.52 0.03 6.12 109.10 M 56.69 M
TACC 6.40 -0.10 -1.54 6.87 M 44.82 M
Symbol Last chg %chg Volume(K) Value(K)
FC 0.52 0.03 6.12 109.10 M 56.69 M
PSTC 0.75 0.00 0.00 102.00 M 77.81 M
PPS 1.99 0.03 1.53 41.22 M 82.66 M
EFORL 0.08 0.00 0.00 28.05 M 2.26 M
MPG 0.39 0.00 0.00 26.91 M 10.91 M
MONO 4.26 0.08 1.91 26.27 M 111.15 M
CIG 0.55 0.05 10.00 24.63 M 13.17 M
NEWS 0.02 0.00 0.00 21.07 M 417.85 K
SGF 0.26 0.01 4.00 18.96 M 4.90 M
TSF 0.09 0.00 0.00 18.81 M 1.71 M
Symbol Last chg %chg Volume(K) Value(K)
DCORP 2.72 0.30 12.40 8.84 M 23.15 M
CIG 0.55 0.05 10.00 24.63 M 13.17 M
FC 0.52 0.03 6.12 109.10 M 56.69 M
KOOL 2.26 0.12 5.61 4.25 M 9.55 M
NCL 3.08 0.14 4.76 6.49 M 19.62 M
FOCUS 1.13 0.05 4.63 2.53 M 2.87 M
AU 12.40 0.50 4.20 16.08 M 201.42 M
SIMAT 3.56 0.14 4.09 3.95 M 14.11 M
UPA 0.52 0.02 4.00 9.44 M 4.88 M
SGF 0.26 0.01 4.00 18.96 M 4.90 M
Symbol Last chg %chg Volume(K) Value(K)
TITLE 3.44 -0.14 -3.91 8.16 M 28.91 M
ACAP 15.30 -0.50 -3.16 1.82 M 28.22 M
ARIP 0.69 -0.02 -2.82 1.42 M 990.98 K
JSP 0.76 -0.02 -2.56 10.78 M 8.25 M
BGT 1.17 -0.03 -2.50 1.51 M 1.78 M
BTW 2.54 -0.06 -2.31 386.50 K 993.72 K
SMART 0.85 -0.02 -2.30 334.20 K 286.20 K
TMI 0.95 -0.02 -2.06 511.80 K 485.73 K
ASN 4.02 -0.08 -1.95 59.50 K 240.86 K
HYDRO 2.06 -0.04 -1.90 3.15 M 6.38 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.00 0.00 21.07 M 417.85 K
T 0.06 0.00 0.00 5.77 M 371.77 K
FC 0.52 0.03 6.12 109.10 M 56.69 M
DCORP 2.72 0.30 12.40 8.84 M 23.15 M
MPG 0.39 0.00 0.00 26.91 M 10.91 M
EFORL 0.08 0.00 0.00 28.05 M 2.26 M
TSF 0.09 0.00 0.00 18.81 M 1.71 M
TPAC 14.20 -0.20 -1.39 5.47 M 75.97 M
UWC 0.11 0.00 0.00 8.49 M 909.50 K
AU 12.40 0.50 4.20 16.08 M 201.42 M

ตารางสรุปการซื้อขายสิ้นวัน

17 November 2017

หน่วย: ล้านบาท

นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 5,554.93 4,369.09 1,185.84
บัญชีบล. 6,380.32 6,291.25 89.07
ในประเทศ 24,980.70 26,491.60 -1,510.88
ต่างประเทศ 18,420.20 18,184.20 235.97

มูลค่าการซื้อขายรวม :

55,336.10 ล้านบาท

; ;