หุ้นออนไลน์ ทันหุ้น
ทันหุ้น ข่าวหุ้น
เทคนิคเล่นหุ้น
ตารางหุ้น
เกมเล่นหุ้น
ลงทุนVI หุ้นVI
สแกนหุ้น
Idea หุ้น
Timeline
กราฟหุ้น
เกี่ยวกับเรา

Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET + 1,576.73

+3.22 (+0.20%)

35,778.22 M

High

1,580.19

Low

1,580.19

Open1

1,580.19

Open2

1,576.77

Close

1,576.73

Previous Close

1,573.51

52W High

1,591.00

52W Low

1,406.18
SET100 + 2,248.07

+6.32 (+0.28%)

25,769.54 M

High

2,253.10

Low

2,253.10

Open1

2,253.10

Open2

2,248.02

Close

2,248.07

Previous Close

2,241.75

52W High

2,271.25

52W Low

2,000.16
SET50 + 1,000.91

+2.72 (+0.27%)

20,697.55 M

High

1,003.12

Low

1,003.12

Open1

1,003.12

Open2

1,000.74

Close

1,000.91

Previous Close

998.19

52W High

1,009.23

52W Low

896.30
SETHD + 1,190.94

+4.46 (+0.38%)

7,923.88 M

High

1,191.86

Low

1,191.86

Open1

1,191.86

Open2

1,188.36

Close

1,190.94

Previous Close

1,186.48

52W High

1,263.39

52W Low

1,087.68

Top 10 Ranking

  • All
  • SET
  • MAI
Symbol Last chg %chg Volume(K) Value(K)
BGRIM 18.70 -0.20 -1.06 131.82 M 2,500.94 M
AOT 51.75 0.50 0.98 33.24 M 1,718.31 M
KCE 93.50 -6.25 -6.27 13.75 M 1,303.12 M
ADVANC 188.50 3.50 1.89 6.57 M 1,232.54 M
SCC 506.00 6.00 1.20 2.25 M 1,135.23 M
KTB 18.20 0.00 0.00 47.35 M 858.44 M
CPALL 60.75 0.00 0.00 13.64 M 833.19 M
TRUE 5.60 -0.15 -2.61 139.96 M 796.55 M
PTT 378.00 0.00 0.00 1.97 M 743.62 M
KBANK 198.50 1.50 0.76 3.62 M 714.36 M
Symbol Last chg %chg Volume(K) Value(K)
SUPER 1.29 0.02 1.57 318.08 M 412.65 M
NEWS 0.02 0.00 0.00 297.22 M 5.95 M
TRUE 5.60 -0.15 -2.61 139.96 M 796.55 M
TMB 2.38 0.00 0.00 137.54 M 328.11 M
BGRIM 18.70 -0.20 -1.06 131.82 M 2,500.94 M
U 0.03 0.00 0.00 115.41 M 3.56 M
SIRI 2.18 0.02 0.93 98.05 M 210.58 M
TPIPP 7.50 0.15 2.04 94.59 M 709.17 M
EFORL 0.10 0.00 0.00 78.82 M 7.88 M
CHG 2.58 0.02 0.78 58.23 M 149.87 M
Symbol Last chg %chg Volume(K) Value(K)
MGT (T1 ) 3.72 0.26 7.51 14.61 M 52.45 M
TCC 0.61 0.04 7.02 10.68 M 6.36 M
DAII 5.70 0.35 6.54 6.59 M 36.94 M
MEGA 29.00 1.75 6.42 11.83 M 336.02 M
M-CHAI 227.00 12.00 5.58 5.90 K 1.34 M
TNR 21.30 1.10 5.45 2.37 M 49.61 M
RCL 8.50 0.35 4.29 10.15 M 84.55 M
JMART 14.80 0.60 4.23 14.09 M 205.03 M
SUSCO 3.50 0.14 4.17 10.48 M 36.40 M
CCN (T1 ) 12.50 0.50 4.17 1.89 M 23.35 M
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.03 -0.01 -25.00 14.02 M 524.81 K
BTNC 23.50 -6.25 -21.01 3.60 K 84.80 K
SPORT 1.01 -0.14 -12.17 3.13 M 3.26 M
ECL 3.26 -0.44 -11.89 43.90 M 149.29 M
AMA 18.90 -1.70 -8.25 2.82 M 55.43 M
BOL 2.04 -0.16 -7.27 10.22 M 21.63 M
KCE 93.50 -6.25 -6.27 13.75 M 1,303.12 M
ALLA 2.42 -0.16 -6.20 9.76 M 24.13 M
TGPRO 0.17 -0.01 -5.56 1.89 M 324.73 K
HANA 42.50 -2.50 -5.56 7.11 M 310.27 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.00 0.00 297.22 M 5.95 M
U 0.03 0.00 0.00 115.41 M 3.56 M
MAX 0.03 -0.01 -25.00 14.02 M 524.81 K
SPORT 1.01 -0.14 -12.17 3.13 M 3.26 M
EFORL 0.10 0.00 0.00 78.82 M 7.88 M
ECL 3.26 -0.44 -11.89 43.90 M 149.29 M
BTC 0.07 0.00 0.00 8.18 M 517.96 K
BOL 2.04 -0.16 -7.27 10.22 M 21.63 M
MGT (T1 ) 3.72 0.26 7.51 14.61 M 52.45 M
ASAP (T1 ) 7.10 -0.20 -2.74 24.52 M 175.12 M
Symbol Last chg %chg Volume(K) Value(K)
BGRIM 18.70 -0.20 -1.06 131.82 M 2,500.94 M
AOT 51.75 0.50 0.98 33.24 M 1,718.31 M
KCE 93.50 -6.25 -6.27 13.75 M 1,303.12 M
ADVANC 188.50 3.50 1.89 6.57 M 1,232.54 M
SCC 506.00 6.00 1.20 2.25 M 1,135.23 M
KTB 18.20 0.00 0.00 47.35 M 858.44 M
CPALL 60.75 0.00 0.00 13.64 M 833.19 M
TRUE 5.60 -0.15 -2.61 139.96 M 796.55 M
PTT 378.00 0.00 0.00 1.97 M 743.62 M
KBANK 198.50 1.50 0.76 3.62 M 714.36 M
Symbol Last chg %chg Volume(K) Value(K)
SUPER 1.29 0.02 1.57 318.08 M 412.65 M
TRUE 5.60 -0.15 -2.61 139.96 M 796.55 M
TMB 2.38 0.00 0.00 137.54 M 328.11 M
BGRIM 18.70 -0.20 -1.06 131.82 M 2,500.94 M
U 0.03 0.00 0.00 115.41 M 3.56 M
SIRI 2.18 0.02 0.93 98.05 M 210.58 M
TPIPP 7.50 0.15 2.04 94.59 M 709.17 M
CHG 2.58 0.02 0.78 58.23 M 149.87 M
TPIPL 2.22 -0.04 -1.77 54.64 M 122.57 M
PLE 1.16 -0.01 -0.85 53.52 M 63.03 M
Symbol Last chg %chg Volume(K) Value(K)
TCC 0.61 0.04 7.02 10.68 M 6.36 M
MEGA 29.00 1.75 6.42 11.83 M 336.02 M
M-CHAI 227.00 12.00 5.58 5.90 K 1.34 M
TNR 21.30 1.10 5.45 2.37 M 49.61 M
RCL 8.50 0.35 4.29 10.15 M 84.55 M
JMART 14.80 0.60 4.23 14.09 M 205.03 M
SUSCO 3.50 0.14 4.17 10.48 M 36.40 M
RJH 23.60 0.90 3.96 1.30 M 30.30 M
JWD 9.35 0.35 3.89 25.31 M 234.31 M
TCB 37.00 1.25 3.50 84.90 K 3.11 M
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.03 -0.01 -25.00 14.02 M 524.81 K
BTNC 23.50 -6.25 -21.01 3.60 K 84.80 K
SPORT 1.01 -0.14 -12.17 3.13 M 3.26 M
ECL 3.26 -0.44 -11.89 43.90 M 149.29 M
KCE 93.50 -6.25 -6.27 13.75 M 1,303.12 M
ALLA 2.42 -0.16 -6.20 9.76 M 24.13 M
TGPRO 0.17 -0.01 -5.56 1.89 M 324.73 K
HANA 42.50 -2.50 -5.56 7.11 M 310.27 M
HTECH 8.70 -0.50 -5.43 6.81 M 60.23 M
TOPP 218.00 -12.00 -5.22 1.00 K 225.40 K
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.03 -0.01 -25.00 14.02 M 524.81 K
U 0.03 0.00 0.00 115.41 M 3.56 M
SPORT 1.01 -0.14 -12.17 3.13 M 3.26 M
ECL 3.26 -0.44 -11.89 43.90 M 149.29 M
BTC 0.07 0.00 0.00 8.18 M 517.96 K
ASAP 7.10 -0.20 -2.74 24.52 M 175.12 M
EIC 0.19 -0.01 -5.00 945.00 K 185.46 K
TCC 0.61 0.04 7.02 10.68 M 6.36 M
CRANE 2.50 -0.06 -2.34 5.06 M 12.70 M
BTNC 23.50 -6.25 -21.01 3.60 K 84.80 K
Symbol Last chg %chg Volume(K) Value(K)
EA 36.75 1.00 2.80 19.40 M 711.53 M
UKEM 1.97 -0.02 -1.01 37.51 M 75.58 M
MONO 3.64 -0.08 -2.15 16.62 M 61.41 M
AMA 18.90 -1.70 -8.25 2.82 M 55.43 M
MGT 3.72 0.26 7.51 14.61 M 52.45 M
STAR 7.05 -0.05 -0.70 6.71 M 46.71 M
HARN 3.26 -0.16 -4.68 13.26 M 43.80 M
DAII 5.70 0.35 6.54 6.59 M 36.94 M
PDG 4.78 0.12 2.58 6.97 M 33.41 M
JSP 1.02 0.02 2.00 30.27 M 30.92 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.00 0.00 297.22 M 5.95 M
EFORL 0.10 0.00 0.00 78.82 M 7.88 M
UKEM 1.97 -0.02 -1.01 37.51 M 75.58 M
JSP 1.02 0.02 2.00 30.27 M 30.92 M
UWC 0.14 0.00 0.00 23.87 M 3.29 M
SGF 0.32 -0.01 -3.03 22.59 M 7.25 M
EA 36.75 1.00 2.80 19.40 M 711.53 M
MONO 3.64 -0.08 -2.15 16.62 M 61.41 M
T 0.12 0.00 0.00 14.92 M 1.78 M
MGT 3.72 0.26 7.51 14.61 M 52.45 M
Symbol Last chg %chg Volume(K) Value(K)
MGT 3.72 0.26 7.51 14.61 M 52.45 M
DAII 5.70 0.35 6.54 6.59 M 36.94 M
CCN 12.50 0.50 4.17 1.89 M 23.35 M
MOONG 7.25 0.25 3.57 3.65 M 26.26 M
BGT 1.80 0.06 3.45 1.51 M 2.70 M
EA 36.75 1.00 2.80 19.40 M 711.53 M
PDG 4.78 0.12 2.58 6.97 M 33.41 M
NBC 1.47 0.03 2.08 18.30 K 26.61 K
JSP 1.02 0.02 2.00 30.27 M 30.92 M
ITEL 5.40 0.10 1.89 5.07 M 26.60 M
Symbol Last chg %chg Volume(K) Value(K)
AMA 18.90 -1.70 -8.25 2.82 M 55.43 M
BOL 2.04 -0.16 -7.27 10.22 M 21.63 M
SE 3.12 -0.16 -4.88 1.98 M 6.33 M
HARN 3.26 -0.16 -4.68 13.26 M 43.80 M
TNP 2.76 -0.10 -3.50 5.28 M 14.57 M
PIMO 2.30 -0.08 -3.36 2.39 M 5.64 M
TPAC 7.50 -0.25 -3.23 1.27 M 9.67 M
VTE 1.82 -0.06 -3.19 5.93 M 10.93 M
SGF 0.32 -0.01 -3.03 22.59 M 7.25 M
KCM 0.99 -0.03 -2.94 760.30 K 760.65 K
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.02 0.00 0.00 297.22 M 5.95 M
EFORL 0.10 0.00 0.00 78.82 M 7.88 M
BOL 2.04 -0.16 -7.27 10.22 M 21.63 M
MGT 3.72 0.26 7.51 14.61 M 52.45 M
AMA 18.90 -1.70 -8.25 2.82 M 55.43 M
T 0.12 0.00 0.00 14.92 M 1.78 M
DAII 5.70 0.35 6.54 6.59 M 36.94 M
NINE 1.46 0.00 0.00 119.70 K 177.11 K
TPAC 7.50 -0.25 -3.23 1.27 M 9.67 M
UWC 0.14 0.00 0.00 23.87 M 3.29 M

ตารางสรุปการซื้อขายสิ้นวัน

24 July 2017

หน่วย: ล้านบาท
นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 4,007.30 3,374.82 632.49
บัญชีบล. 3,556.87 4,733.44 -1,176.57
ในประเทศ 16,005.00 16,238.50 -233.41
ต่างประเทศ 12,209.00 11,431.50 777.49

มูลค่าการซื้อขายรวม :

35,778.20 ล้านบาท
Copyright 2015 www.bidschart.com หุ้น ทันหุ้น ราคาทอง ราคาน้ำมัน กราฟ กองทุน Settrade Power By X3 Co.,Ltd. E-mail: support@bidschart.com Google+
; ;