Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET 1,569.27

-0.14 (-0.01%)

37,346.99 M

High

1,572.66

Low

1,572.66

Open1

1,572.66

Open2

1,570.04

Close

1,569.27

Previous Close

1,569.41

52W High

1,591.00

52W Low

1,406.18
SET100 2,238.36

-0.86 (-0.04%)

24,342.19 M

High

2,244.18

Low

2,244.18

Open1

2,244.18

Open2

2,240.10

Close

2,238.36

Previous Close

2,239.22

52W High

2,271.25

52W Low

2,000.16
SET50 991.97

-0.46 (-0.05%)

17,991.48 M

High

994.51

Low

994.51

Open1

994.51

Open2

992.64

Close

991.97

Previous Close

992.43

52W High

1,009.23

52W Low

892.63
SETHD 1,212.65

-1.45 (-0.12%)

5,660.50 M

High

1,216.83

Low

1,216.83

Open1

1,216.83

Open2

1,213.72

Close

1,212.65

Previous Close

1,214.10

52W High

1,263.39

52W Low

1,061.79

Top 10 Ranking

Symbol Last chg %chg Volume(K) Value(K)
IVL 38.00 1.50 4.11 55.25 M 2,075.59 M
TASCO 24.00 1.10 4.80 53.57 M 1,265.40 M
PTTEP 92.50 -1.50 -1.60 13.50 M 1,251.72 M
BANPU 18.00 -0.40 -2.17 67.79 M 1,226.91 M
PTT 393.00 -1.00 -0.25 3.04 M 1,192.56 M
WHAUP 26.75 -0.50 -1.83 32.54 M 902.84 M
PTG 22.20 0.90 4.23 39.26 M 860.10 M
GGC 14.50 0.40 2.84 53.70 M 776.89 M
ADVANC 178.00 0.50 0.28 3.97 M 705.03 M
THAI 18.70 -0.30 -1.58 34.30 M 658.06 M
Symbol Last chg %chg Volume(K) Value(K)
SUPER 1.68 -0.01 -0.59 184.72 M 310.44 M
EARTH 2.18 -0.04 -1.80 148.32 M 326.43 M
U 0.03 0.00 0.00 140.70 M 3.35 M
NEWS (T1 ) 0.12 -0.02 -14.29 111.74 M 12.82 M
CHG 2.36 0.00 0.00 81.56 M 194.70 M
IRPC 5.15 0.05 0.98 80.51 M 414.65 M
TPIPL 2.32 0.04 1.75 77.62 M 179.33 M
THANA 3.28 -0.04 -1.20 73.17 M 246.38 M
BANPU 18.00 -0.40 -2.17 67.79 M 1,226.91 M
INOX 2.38 0.32 15.53 62.66 M 145.27 M
Symbol Last chg %chg Volume(K) Value(K)
BTC 0.07 0.01 16.67 2.61 M 176.20 K
INOX 2.38 0.32 15.53 62.66 M 145.27 M
UP 27.50 2.50 10.00 0.10 K 2.75 K
SPPT 6.40 0.55 9.40 19.13 M 118.71 M
SPACK 2.66 0.22 9.02 23.33 M 62.81 M
AH 21.80 1.70 8.46 3.44 M 75.06 M
TSTE 7.90 0.60 8.22 0.20 K 1.59 K
TBSP 16.50 1.20 7.84 0.10 K 1.65 K
EFORL 0.14 0.01 7.69 23.75 M 3.26 M
TRITN 0.30 0.02 7.14 23.81 M 6.99 M
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.04 -0.01 -20.00 29.79 M 1.28 M
NEWS (T1 ) 0.12 -0.02 -14.29 111.74 M 12.82 M
CM 6.95 -0.60 -7.95 13.41 M 96.66 M
STA 15.70 -1.10 -6.55 27.10 M 434.70 M
CHOTI 201.00 -14.00 -6.51 18.50 K 3.80 M
UWC 0.15 -0.01 -6.25 3.84 M 590.98 K
UV 7.95 -0.45 -5.36 16.15 M 131.14 M
KYE 530.00 -28.00 -5.02 80.40 K 42.95 M
AF 0.80 -0.04 -4.76 47.58 M 39.67 M
ETE (T1 ) 3.90 -0.18 -4.41 7.12 M 28.46 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 140.70 M 3.35 M
MAX 0.04 -0.01 -20.00 29.79 M 1.28 M
NEWS (T1 ) 0.12 -0.02 -14.29 111.74 M 12.82 M
SPACK 2.66 0.22 9.02 23.33 M 62.81 M
INOX 2.38 0.32 15.53 62.66 M 145.27 M
BTC 0.07 0.01 16.67 2.61 M 176.20 K
THANA 3.28 -0.04 -1.20 73.17 M 246.38 M
AF 0.80 -0.04 -4.76 47.58 M 39.67 M
TVD 1.95 0.02 1.04 15.15 M 30.77 M
POST 5.20 -0.20 -3.70 75.60 K 388.39 K
Symbol Last chg %chg Volume(K) Value(K)
IVL 38.00 1.50 4.11 55.25 M 2,075.59 M
TASCO 24.00 1.10 4.80 53.57 M 1,265.40 M
PTTEP 92.50 -1.50 -1.60 13.50 M 1,251.72 M
BANPU 18.00 -0.40 -2.17 67.79 M 1,226.91 M
PTT 393.00 -1.00 -0.25 3.04 M 1,192.56 M
WHAUP 26.75 -0.50 -1.83 32.54 M 902.84 M
PTG 22.20 0.90 4.23 39.26 M 860.10 M
GGC 14.50 0.40 2.84 53.70 M 776.89 M
ADVANC 178.00 0.50 0.28 3.97 M 705.03 M
THAI 18.70 -0.30 -1.58 34.30 M 658.06 M
Symbol Last chg %chg Volume(K) Value(K)
SUPER 1.68 -0.01 -0.59 184.72 M 310.44 M
EARTH 2.18 -0.04 -1.80 148.32 M 326.43 M
U 0.03 0.00 0.00 140.70 M 3.35 M
CHG 2.36 0.00 0.00 81.56 M 194.70 M
IRPC 5.15 0.05 0.98 80.51 M 414.65 M
TPIPL 2.32 0.04 1.75 77.62 M 179.33 M
BANPU 18.00 -0.40 -2.17 67.79 M 1,226.91 M
INOX 2.38 0.32 15.53 62.66 M 145.27 M
IVL 38.00 1.50 4.11 55.25 M 2,075.59 M
GGC 14.50 0.40 2.84 53.70 M 776.89 M
Symbol Last chg %chg Volume(K) Value(K)
BTC 0.07 0.01 16.67 2.61 M 176.20 K
INOX 2.38 0.32 15.53 62.66 M 145.27 M
UP 27.50 2.50 10.00 0.10 K 2.75 K
SPPT 6.40 0.55 9.40 19.13 M 118.71 M
SPACK 2.66 0.22 9.02 23.33 M 62.81 M
AH 21.80 1.70 8.46 3.44 M 75.06 M
TSTE 7.90 0.60 8.22 0.20 K 1.59 K
TBSP 16.50 1.20 7.84 0.10 K 1.65 K
TRITN 0.30 0.02 7.14 23.81 M 6.99 M
ALLA 2.50 0.16 6.84 10.21 M 25.25 M
Symbol Last chg %chg Volume(K) Value(K)
MAX 0.04 -0.01 -20.00 29.79 M 1.28 M
CM 6.95 -0.60 -7.95 13.41 M 96.66 M
STA 15.70 -1.10 -6.55 27.10 M 434.70 M
CHOTI 201.00 -14.00 -6.51 18.50 K 3.80 M
UV 7.95 -0.45 -5.36 16.15 M 131.14 M
KYE 530.00 -28.00 -5.02 80.40 K 42.95 M
UMI 3.14 -0.14 -4.27 476.70 K 1.51 M
COL 50.00 -2.00 -3.85 211.60 K 10.80 M
TWZ 0.26 -0.01 -3.70 12.17 M 3.16 M
POST 5.20 -0.20 -3.70 75.60 K 388.39 K
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 140.70 M 3.35 M
MAX 0.04 -0.01 -20.00 29.79 M 1.28 M
SPACK 2.66 0.22 9.02 23.33 M 62.81 M
INOX 2.38 0.32 15.53 62.66 M 145.27 M
BTC 0.07 0.01 16.67 2.61 M 176.20 K
POST 5.20 -0.20 -3.70 75.60 K 388.39 K
SPPT 6.40 0.55 9.40 19.13 M 118.71 M
CFRESH 7.20 -0.20 -2.70 4.77 M 36.12 M
PK 6.25 0.05 0.81 44.36 M 288.36 M
ASIAN 10.40 -0.40 -3.70 18.06 M 189.55 M
Symbol Last chg %chg Volume(K) Value(K)
MOONG 7.85 0.15 1.95 32.40 M 257.61 M
THANA 3.28 -0.04 -1.20 73.17 M 246.38 M
EA 29.50 -0.25 -0.84 6.63 M 196.24 M
MGT 2.44 -0.02 -0.81 57.95 M 146.06 M
TACC 7.05 0.45 6.82 15.96 M 109.30 M
OTO 7.90 0.10 1.28 10.60 M 85.08 M
NETBAY 16.00 0.20 1.27 4.55 M 73.63 M
KOOL 4.04 0.06 1.51 16.05 M 65.05 M
AMA 22.60 0.00 0.00 2.52 M 57.64 M
UKEM 2.14 0.00 0.00 25.84 M 56.00 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.12 -0.02 -14.29 111.74 M 12.82 M
THANA 3.28 -0.04 -1.20 73.17 M 246.38 M
MGT 2.44 -0.02 -0.81 57.95 M 146.06 M
AF 0.80 -0.04 -4.76 47.58 M 39.67 M
UREKA 1.18 0.04 3.51 46.69 M 55.79 M
SGF 0.34 -0.01 -2.86 45.05 M 15.32 M
MOONG 7.85 0.15 1.95 32.40 M 257.61 M
TSF 0.23 -0.01 -4.17 29.63 M 7.02 M
UKEM 2.14 0.00 0.00 25.84 M 56.00 M
EFORL 0.14 0.01 7.69 23.75 M 3.26 M
Symbol Last chg %chg Volume(K) Value(K)
EFORL 0.14 0.01 7.69 23.75 M 3.26 M
TACC 7.05 0.45 6.82 15.96 M 109.30 M
SELIC 3.16 0.14 4.64 17.12 M 54.87 M
TMW 43.75 1.50 3.55 70.10 K 3.04 M
RWI 2.34 0.08 3.54 9.78 M 23.01 M
UREKA 1.18 0.04 3.51 46.69 M 55.79 M
NPK 31.00 1.00 3.33 0.20 K 6.10 K
MM 5.10 0.14 2.82 3.40 M 17.26 M
ITEL 5.00 0.12 2.46 7.92 M 39.42 M
OCEAN 1.26 0.03 2.44 3.19 M 4.05 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.12 -0.02 -14.29 111.74 M 12.82 M
UWC 0.15 -0.01 -6.25 3.84 M 590.98 K
AF 0.80 -0.04 -4.76 47.58 M 39.67 M
ETE 3.90 -0.18 -4.41 7.12 M 28.46 M
TSF 0.23 -0.01 -4.17 29.63 M 7.02 M
TMILL 4.02 -0.16 -3.83 9.72 M 40.20 M
MBAX 5.05 -0.20 -3.81 1.42 M 7.30 M
LIT 11.20 -0.40 -3.45 3.74 M 42.68 M
SE 3.78 -0.12 -3.08 12.09 M 46.22 M
SGF 0.34 -0.01 -2.86 45.05 M 15.32 M
Symbol Last chg %chg Volume(K) Value(K)
NEWS 0.12 -0.02 -14.29 111.74 M 12.82 M
THANA 3.28 -0.04 -1.20 73.17 M 246.38 M
AF 0.80 -0.04 -4.76 47.58 M 39.67 M
TVD 1.95 0.02 1.04 15.15 M 30.77 M
SELIC 3.16 0.14 4.64 17.12 M 54.87 M
TSF 0.23 -0.01 -4.17 29.63 M 7.02 M
MOONG 7.85 0.15 1.95 32.40 M 257.61 M
UMS 2.26 0.02 0.89 532.30 K 1.25 M
T 0.13 0.00 0.00 5.61 M 727.27 K
EFORL 0.14 0.01 7.69 23.75 M 3.26 M

ตารางสรุปการซื้อขายสิ้นวัน

26 May 2017

หน่วย: ล้านบาท

นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 4,425.22 3,791.02 634.20
บัญชีบล. 4,357.17 4,316.98 40.18
ในประเทศ 18,826.60 18,749.80 76.81
ต่างประเทศ 9,738.04 10,489.20 -751.19

มูลค่าการซื้อขายรวม :

37,347.00 ล้านบาท

; ;