Settrade Trade Setup Overview

CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
EURUSD=X 0.00
0 0.00%
06:07 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^FTSE 0.00
0 0.00%
06:05 pm
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
CLU16.NYM 1.10 K 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^N225 0 0.00(0.00%)
AUDUSD=X 0.00
0 0.00%
06:06 am
EURJPY=X 0.00
0 0.00%
05:03 am
EURUSD=X 0.00
0 0.00%
06:07 am
GBPUSD=X 0.00
0 0.00%
06:07 am
USDCHF=X 0.00
0 0.00%
05:01 am
USDJPY=X 0.00
0 0.00%
05:03 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
AUDUSD=X 0 0.00(0.00%)
EURJPY=X 0 0.00(0.00%)
EURUSD=X 0 0.00(0.00%)
GBPUSD=X 0 0.00(0.00%)
USDCHF=X 0 0.00(0.00%)
USDJPY=X 0 0.00(0.00%)
^BVSP 0.00
0 0.00%
12:33 am
^DJI 0.00
242.43 M 0.00%
12:47 am
^GSPC 0.00
1,296.63 M 0.00%
12:47 am
^GSPTSE 0.00
320.63 M 0.00%
12:34 am
^IXIC 0.00
1,521.73 M 0.00%
12:49 am
^MXX 0.00
389.44 M 0.00%
04:10 am
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
^BVSP 0 0.00(0.00%)
^DJI 242.43 M 0.00(0.00%)
^GSPC 1,296.63 M 0.00(0.00%)
^GSPTSE 320.63 M 0.00(0.00%)
^IXIC 1,521.73 M 0.00(0.00%)
^MXX 389.44 M 0.00(0.00%)
DAX 0.00
0.22 K 0.00%
04:00 am
^FCHI 0.00
0 0.00%
05:51 pm
^FTSE 0.00
0 0.00%
06:05 pm
^IBEX 0.00
79.57 M 0.00%
05:49 pm
^SSMI 0.00
0 0.00%
05:52 pm
^STOXX50E 0.00
0 0.00%
05:50 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
DAX 0.22 K 0.00(0.00%)
^FCHI 0 0.00(0.00%)
^FTSE 0 0.00(0.00%)
^IBEX 79.57 M 0.00(0.00%)
^SSMI 0 0.00(0.00%)
^STOXX50E 0 0.00(0.00%)
000300.SS 0.00
732.96 M 0.00%
12:01 pm
^AXJO 0.00
0 0.00%
06:03 am
^BSESN 0.00
0 0.00%
12:22 pm
^HSI 0.00
0 0.00%
11:05 am
^KOSPI 0.00
202.63 K 0.00%
12:07 pm
^N225 0.00
0 0.00%
12:10 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
000300.SS 732.96 M 0.00(0.00%)
^AXJO 0 0.00(0.00%)
^BSESN 0 0.00(0.00%)
^HSI 0 0.00(0.00%)
^KOSPI 202.63 K 0.00(0.00%)
^N225 0 0.00(0.00%)
BZU16.NYM 0.00
0.03 K 0.00%
12:52 pm
CLU16.NYM 0.00
1.10 K 0.00%
12:00 pm
CZ16.CBT 0.00
1.38 K 0.00%
12:00 pm
GCQ16.CMX 0.00
0.00 K 0.00%
08:00 am
NGQ16.NYM 0.00
0.68 K 0.00%
12:39 pm
SIU16.CMX 0.00
0.01 K 0.00%
06:26 pm
1m 5m 30m 1H 1D 1W 1M 3M 6M 1Y
BZU16.NYM 0.03 K 0.00(0.00%)
CLU16.NYM 1.10 K 0.00(0.00%)
CZ16.CBT 1.38 K 0.00(0.00%)
GCQ16.CMX 0.00 K 0.00(0.00%)
NGQ16.NYM 0.68 K 0.00(0.00%)
SIU16.CMX 0.01 K 0.00(0.00%)
SET + 1,579.88

+4.91 (+0.31%)

51,767.28 M

High

1,584.73

Low

1,584.73

Open1

1,584.73

Open2

1,575.18

Close

1,579.88

Previous Close

1,574.97

52W High

1,591.00

52W Low

1,356.69
SET100 + 2,255.19

+8.93 (+0.40%)

33,374.95 M

High

2,263.40

Low

2,263.40

Open1

2,263.40

Open2

2,246.94

Close

2,255.19

Previous Close

2,246.26

52W High

2,251.25

52W Low

1,916.74
SET50 + 1,001.52

+3.89 (+0.39%)

29,687.11 M

High

1,005.43

Low

1,005.43

Open1

1,005.43

Open2

997.54

Close

1,001.52

Previous Close

997.63

52W High

1,000.40

52W Low

860.01
SETHD + 1,251.17

+11.33 (+0.91%)

10,919.26 M

High

1,253.36

Low

1,253.36

Open1

1,253.36

Open2

1,244.08

Close

1,251.17

Previous Close

1,239.84

52W High

1,242.28

52W Low

1,012.04

Top 10 Ranking

Symbol Last chg %chg Volume(K) Value(K)
PTT (XD ) 395.00 0.00 0.00 7.61 M 3,012.72 M
SCC 542.00 4.00 0.74 3.25 M 1,758.55 M
CPF 28.25 -0.75 -2.59 58.86 M 1,687.54 M
TRUE 6.75 0.20 3.05 245.25 M 1,642.22 M
ASAP 4.34 1.31 43.23 355.87 M 1,576.87 M
ADVANC 179.50 0.50 0.28 8.58 M 1,538.10 M
CBG (T1 ) 62.75 4.25 7.26 23.63 M 1,447.64 M
GL (T1 ) 22.60 -0.80 -3.42 63.57 M 1,442.68 M
PTTGC 73.50 1.50 2.08 18.34 M 1,340.38 M
KBANK 191.00 -1.50 -0.78 6.82 M 1,308.14 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 1,147.83 M 34.46 M
APX 0.77 -0.06 -7.23 435.11 M 341.94 M
ASAP 4.34 1.31 43.23 355.87 M 1,576.87 M
SGF 0.41 0.01 2.50 296.92 M 122.15 M
TRUE 6.75 0.20 3.05 245.25 M 1,642.22 M
BWG 2.22 -0.04 -1.77 179.22 M 405.14 M
BEM 7.60 0.05 0.66 122.17 M 928.15 M
NEWS 0.16 0.01 6.67 103.89 M 16.44 M
IRPC 5.05 -0.10 -1.94 99.64 M 508.35 M
TMB 2.42 0.04 1.68 81.07 M 194.85 M
Symbol Last chg %chg Volume(K) Value(K)
ASAP 4.34 1.31 43.23 355.87 M 1,576.87 M
BTC 0.08 0.01 14.29 2.49 M 192.57 K
ORI 12.70 1.50 13.39 22.70 M 280.11 M
ETE (T1 ) 3.84 0.42 12.28 31.69 M 117.45 M
TNPF 4.14 0.32 8.38 5.20 K 19.92 K
SR 3.36 0.24 7.69 20.64 M 67.67 M
CBG (T1 ) 62.75 4.25 7.26 23.63 M 1,447.64 M
NEWS 0.16 0.01 6.67 103.89 M 16.44 M
DEMCO 7.35 0.45 6.52 35.21 M 257.25 M
TMW 46.25 2.75 6.32 401.90 K 18.50 M
Symbol Last chg %chg Volume(K) Value(K)
TAPAC 20.10 -1.80 -8.22 1.37 M 28.72 M
APX 0.77 -0.06 -7.23 435.11 M 341.94 M
NPK 35.25 -2.00 -5.37 1.90 K 64.93 K
OCEAN 1.46 -0.08 -5.19 32.16 M 48.87 M
CIG 0.76 -0.03 -3.80 3.23 M 2.46 M
WORK 53.50 -2.00 -3.60 4.19 M 224.57 M
SAPPE 27.25 -1.00 -3.54 3.05 M 83.23 M
TWZ 0.28 -0.01 -3.45 4.77 M 1.34 M
WIN 0.56 -0.02 -3.45 6.04 M 3.24 M
GL (T1 ) 22.60 -0.80 -3.42 63.57 M 1,442.68 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 1,147.83 M 34.46 M
MAX 0.06 0.00 0.00 30.13 M 1.64 M
ORI 12.70 1.50 13.39 22.70 M 280.11 M
T 0.13 0.00 0.00 28.79 M 3.74 M
NEWS 0.16 0.01 6.67 103.89 M 16.44 M
BTC 0.08 0.01 14.29 2.49 M 192.57 K
TMI 1.34 0.06 4.69 19.52 M 26.81 M
WIN 0.56 -0.02 -3.45 6.04 M 3.24 M
TGPRO 0.20 0.00 0.00 20.94 M 4.18 M
OCEAN 1.46 -0.08 -5.19 32.16 M 48.87 M
Symbol Last chg %chg Volume(K) Value(K)
PTT 395.00 0.00 0.00 7.61 M 3,012.72 M
SCC 542.00 4.00 0.74 3.25 M 1,758.55 M
CPF 28.25 -0.75 -2.59 58.86 M 1,687.54 M
TRUE 6.75 0.20 3.05 245.25 M 1,642.22 M
ASAP 4.34 1.31 43.23 355.87 M 1,576.87 M
ADVANC 179.50 0.50 0.28 8.58 M 1,538.10 M
CBG 62.75 4.25 7.26 23.63 M 1,447.64 M
GL 22.60 -0.80 -3.42 63.57 M 1,442.68 M
PTTGC 73.50 1.50 2.08 18.34 M 1,340.38 M
KBANK 191.00 -1.50 -0.78 6.82 M 1,308.14 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 1,147.83 M 34.46 M
APX 0.77 -0.06 -7.23 435.11 M 341.94 M
ASAP 4.34 1.31 43.23 355.87 M 1,576.87 M
TRUE 6.75 0.20 3.05 245.25 M 1,642.22 M
BWG 2.22 -0.04 -1.77 179.22 M 405.14 M
BEM 7.60 0.05 0.66 122.17 M 928.15 M
IRPC 5.05 -0.10 -1.94 99.64 M 508.35 M
TMB 2.42 0.04 1.68 81.07 M 194.85 M
SIRI 2.02 0.04 2.02 63.63 M 127.76 M
GL 22.60 -0.80 -3.42 63.57 M 1,442.68 M
Symbol Last chg %chg Volume(K) Value(K)
ASAP 4.34 1.31 43.23 355.87 M 1,576.87 M
BTC 0.08 0.01 14.29 2.49 M 192.57 K
ORI 12.70 1.50 13.39 22.70 M 280.11 M
TNPF 4.14 0.32 8.38 5.20 K 19.92 K
CBG 62.75 4.25 7.26 23.63 M 1,447.64 M
DEMCO 7.35 0.45 6.52 35.21 M 257.25 M
GIFT 7.40 0.35 4.96 12.27 M 89.72 M
DELTA 88.50 3.75 4.42 1.54 M 135.32 M
CIMBT 1.42 0.06 4.41 49.35 M 69.84 M
AMC 4.32 0.18 4.35 20.77 M 88.48 M
Symbol Last chg %chg Volume(K) Value(K)
APX 0.77 -0.06 -7.23 435.11 M 341.94 M
WORK 53.50 -2.00 -3.60 4.19 M 224.57 M
SAPPE 27.25 -1.00 -3.54 3.05 M 83.23 M
WIN 0.56 -0.02 -3.45 6.04 M 3.24 M
TWZ 0.28 -0.01 -3.45 4.77 M 1.34 M
GL 22.60 -0.80 -3.42 63.57 M 1,442.68 M
GYT 476.00 -16.00 -3.25 0.30 K 142.40 K
SPPT 6.00 -0.20 -3.23 1.16 M 7.00 M
NC 15.20 -0.50 -3.18 0.20 K 3.05 K
TGCI 2.50 -0.08 -3.10 778.80 K 1.94 M
Symbol Last chg %chg Volume(K) Value(K)
U 0.03 0.00 0.00 1,147.83 M 34.46 M
MAX 0.06 0.00 0.00 30.13 M 1.64 M
ORI 12.70 1.50 13.39 22.70 M 280.11 M
BTC 0.08 0.01 14.29 2.49 M 192.57 K
WIN 0.56 -0.02 -3.45 6.04 M 3.24 M
TGPRO 0.20 0.00 0.00 20.94 M 4.18 M
GL 22.60 -0.80 -3.42 63.57 M 1,442.68 M
ASAP 4.34 1.31 43.23 355.87 M 1,576.87 M
TNPF 4.14 0.32 8.38 5.20 K 19.92 K
CBG 62.75 4.25 7.26 23.63 M 1,447.64 M
Symbol Last chg %chg Volume(K) Value(K)
EA 27.25 0.50 1.87 10.82 M 295.42 M
SGF 0.41 0.01 2.50 296.92 M 122.15 M
STAR 5.85 0.00 0.00 20.22 M 118.95 M
ETE 3.84 0.42 12.28 31.69 M 117.45 M
CPR 7.15 0.25 3.62 13.52 M 96.85 M
MOONG 7.30 -0.20 -2.67 11.36 M 82.51 M
OTO 7.95 0.25 3.25 10.06 M 79.59 M
HTECH 9.50 -0.05 -0.52 8.00 M 76.66 M
SR 3.36 0.24 7.69 20.64 M 67.67 M
PPS 1.71 -0.06 -3.39 33.30 M 58.27 M
Symbol Last chg %chg Volume(K) Value(K)
SGF 0.41 0.01 2.50 296.92 M 122.15 M
NEWS 0.16 0.01 6.67 103.89 M 16.44 M
PPS 1.71 -0.06 -3.39 33.30 M 58.27 M
OCEAN 1.46 -0.08 -5.19 32.16 M 48.87 M
ETE 3.84 0.42 12.28 31.69 M 117.45 M
T 0.13 0.00 0.00 28.79 M 3.74 M
UKEM 2.08 0.00 0.00 26.69 M 55.64 M
EFORL 0.14 0.00 0.00 23.54 M 3.32 M
SR 3.36 0.24 7.69 20.64 M 67.67 M
STAR 5.85 0.00 0.00 20.22 M 118.95 M
Symbol Last chg %chg Volume(K) Value(K)
ETE 3.84 0.42 12.28 31.69 M 117.45 M
SR 3.36 0.24 7.69 20.64 M 67.67 M
NEWS 0.16 0.01 6.67 103.89 M 16.44 M
TMW 46.25 2.75 6.32 401.90 K 18.50 M
XO 5.40 0.25 4.85 2.66 M 14.26 M
TMI 1.34 0.06 4.69 19.52 M 26.81 M
KCM 1.12 0.05 4.67 15.12 M 16.69 M
CPR 7.15 0.25 3.62 13.52 M 96.85 M
OTO 7.95 0.25 3.25 10.06 M 79.59 M
CHO 1.72 0.05 2.99 4.91 M 8.39 M
Symbol Last chg %chg Volume(K) Value(K)
TAPAC 20.10 -1.80 -8.22 1.37 M 28.72 M
NPK 35.25 -2.00 -5.37 1.90 K 64.93 K
OCEAN 1.46 -0.08 -5.19 32.16 M 48.87 M
CIG 0.76 -0.03 -3.80 3.23 M 2.46 M
PPS 1.71 -0.06 -3.39 33.30 M 58.27 M
MOONG 7.30 -0.20 -2.67 11.36 M 82.51 M
BSM 0.41 -0.01 -2.38 343.40 K 141.56 K
PIMO 2.80 -0.06 -2.10 5.16 M 14.63 M
DIMET 3.06 -0.06 -1.92 814.20 K 2.52 M
WINNER 4.16 -0.08 -1.89 7.31 M 30.23 M
Symbol Last chg %chg Volume(K) Value(K)
T 0.13 0.00 0.00 28.79 M 3.74 M
NEWS 0.16 0.01 6.67 103.89 M 16.44 M
TMI 1.34 0.06 4.69 19.52 M 26.81 M
OCEAN 1.46 -0.08 -5.19 32.16 M 48.87 M
TAPAC 20.10 -1.80 -8.22 1.37 M 28.72 M
ETE 3.84 0.42 12.28 31.69 M 117.45 M
STAR 5.85 0.00 0.00 20.22 M 118.95 M
BGT 2.36 -0.02 -0.84 20.06 M 47.26 M
TMW 46.25 2.75 6.32 401.90 K 18.50 M
XO 5.40 0.25 4.85 2.66 M 14.26 M

ตารางสรุปการซื้อขายสิ้นวัน

30 March 2017

หน่วย: ล้านบาท

นักลงทุน ซื้อ ขาย สุทธิ
สถาบัน 3,407.72 5,484.20 -2,076.48
บัญชีบล. 5,568.54 6,301.02 -732.48
ในประเทศ 17,654.20 25,507.50 -7,853.27
ต่างประเทศ 25,136.80 14,474.60 10,662.20

มูลค่าการซื้อขายรวม :

51,767.30 ล้านบาท

; ;